| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 83.41 | 83.54 | 83.27 | 83.46 | 27.82 | +0.12 (+0.14%) | 247,350 |
| 25 Nov 2014 | USD | 83.4 | 83.4799 | 83.0701 | 83.34 | 27.78 | +0.03 (+0.04%) | 232,188 |
| 24 Nov 2014 | USD | 83.19 | 83.32 | 83.09 | 83.31 | 27.77 | +0.35 (+0.42%) | 992,310 |
| 21 Nov 2014 | USD | 83.56 | 83.83 | 82.7466 | 82.96 | 27.6533 | +0.18 (+0.22%) | 159,291 |
| 20 Nov 2014 | USD | 82.3 | 82.82 | 82.24 | 82.78 | 27.5933 | +0.31 (+0.38%) | 143,289 |
| 19 Nov 2014 | USD | 82.69 | 82.7 | 82.2138 | 82.47 | 27.49 | -0.22 (-0.27%) | 192,801 |
| 18 Nov 2014 | USD | 82.51 | 82.9099 | 82.51 | 82.69 | 27.5633 | +0.26 (+0.32%) | 168,039 |
| 17 Nov 2014 | USD | 82.24 | 82.479 | 82 | 82.43 | 27.4767 | +0.24 (+0.29%) | 159,489 |
| 14 Nov 2014 | USD | 82.31 | 82.48 | 82.06 | 82.19 | 27.3967 | -0.12 (-0.15%) | 214,839 |
| 13 Nov 2014 | USD | 82.65 | 82.9 | 82.1847 | 82.31 | 27.4367 | -0.36 (-0.44%) | 209,400 |
| 12 Nov 2014 | USD | 82.35 | 82.74 | 82.32 | 82.67 | 27.5567 | +0.02 (+0.02%) | 281,304 |
| 11 Nov 2014 | USD | 82.8 | 82.8 | 82.471 | 82.65 | 27.55 | -0.13 (-0.16%) | 161,799 |
| 10 Nov 2014 | USD | 82.59 | 82.785 | 82.51 | 82.78 | 27.5933 | +0.21 (+0.25%) | 147,807 |
| 7 Nov 2014 | USD | 82.44 | 82.686 | 82.11 | 82.57 | 27.5233 | +0.27 (+0.33%) | 171,399 |
| 6 Nov 2014 | USD | 82.33 | 82.37 | 81.926 | 82.3 | 27.4333 | +0.05 (+0.06%) | 200,154 |
| 5 Nov 2014 | USD | 82.23 | 82.32 | 81.93 | 82.25 | 27.4167 | +0.56 (+0.69%) | 203,547 |
| 4 Nov 2014 | USD | 81.82 | 81.98 | 81.39 | 81.69 | 27.23 | -0.35 (-0.43%) | 104,547 |
| 3 Nov 2014 | USD | 81.99 | 82.34 | 81.75 | 82.04 | 27.3467 | +0.21 (+0.26%) | 174,597 |
| 31 Oct 2014 | USD | 82.16 | 82.16 | 81.31 | 81.83 | 27.2767 | +0.85 (+1.05%) | 252,258 |
| 30 Oct 2014 | USD | 80.43 | 81.209 | 80.26 | 80.98 | 26.9933 | +0.39 (+0.48%) | 164,235 |
| 29 Oct 2014 | USD | 81.03 | 81.049 | 80.0179 | 80.59 | 26.8633 | -0.15 (-0.19%) | 126,630 |
| 28 Oct 2014 | USD | 80.09 | 80.74 | 79.83 | 80.74 | 26.9133 | +1.02 (+1.28%) | 192,387 |
| 27 Oct 2014 | USD | 79.62 | 79.72 | 79.08 | 79.72 | 26.5733 | -0.27 (-0.34%) | 207,714 |
| 24 Oct 2014 | USD | 79.81 | 80.05 | 79.4 | 79.99 | 26.6633 | +0.36 (+0.45%) | 264,603 |
| 23 Oct 2014 | USD | 79.54 | 80.05 | 79.25 | 79.63 | 26.5433 | +0.85 (+1.08%) | 962,538 |
| 22 Oct 2014 | USD | 79.36 | 79.759 | 78.7752 | 78.78 | 26.26 | -0.39 (-0.49%) | 210,207 |
| 21 Oct 2014 | USD | 78.18 | 79.1963 | 78.08 | 79.17 | 26.39 | +1.45 (+1.87%) | 270,858 |
| 20 Oct 2014 | USD | 76.56 | 77.72 | 76.56 | 77.72 | 25.9067 | +0.96 (+1.25%) | 324,114 |
| 17 Oct 2014 | USD | 76.95 | 77.0799 | 76.38 | 76.76 | 25.5867 | +0.54 (+0.71%) | 124,590 |
| 16 Oct 2014 | USD | 74.6 | 76.38 | 73.6301 | 76.22 | 25.4067 | +0.59 (+0.78%) | 537,141 |
