| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 81.22 | 81.22 | 80.97 | 81.07 | 27.0233 | -0.05 (-0.06%) | 86,679 |
| 22 Jul 2014 | USD | 81.04 | 81.25 | 80.99 | 81.12 | 27.04 | +0.37 (+0.46%) | 128,904 |
| 21 Jul 2014 | USD | 80.73 | 80.82 | 80.44 | 80.75 | 26.9167 | -0.32 (-0.39%) | 114,507 |
| 18 Jul 2014 | USD | 80.56 | 81.17 | 80.47 | 81.07 | 27.0233 | +0.76 (+0.95%) | 238,230 |
| 17 Jul 2014 | USD | 80.7 | 81.14 | 80.24 | 80.31 | 26.77 | -0.86 (-1.06%) | 249,768 |
| 16 Jul 2014 | USD | 81.39 | 81.39 | 80.87 | 81.17 | 27.0567 | +0.09 (+0.11%) | 121,302 |
| 15 Jul 2014 | USD | 81.26 | 81.46 | 80.76 | 81.08 | 27.0267 | -0.1 (-0.12%) | 98,463 |
| 14 Jul 2014 | USD | 81.33 | 81.46 | 81.11 | 81.18 | 27.06 | +0.2 (+0.25%) | 442,698 |
| 11 Jul 2014 | USD | 80.93 | 81.07 | 80.76 | 80.9799 | 26.9933 | -0.05 (-0.06%) | 129,624 |
| 10 Jul 2014 | USD | 80.39 | 81.189 | 80.1 | 81.03 | 27.01 | -0.18 (-0.22%) | 127,923 |
| 9 Jul 2014 | USD | 81.3 | 81.3099 | 80.955 | 81.21 | 27.07 | +0.13 (+0.16%) | 81,912 |
| 8 Jul 2014 | USD | 81.37 | 81.37 | 80.9225 | 81.08 | 27.0267 | -0.31 (-0.38%) | 182,235 |
| 7 Jul 2014 | USD | 81.75 | 81.75 | 81.3199 | 81.39 | 27.13 | -0.37 (-0.45%) | 92,592 |
| 4 Jul 2014 | USD | 81.76 | 81.76 | 81.76 | 81.76 | 27.2533 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 81.71 | 81.824 | 81.57 | 81.76 | 27.2533 | +0.16 (+0.20%) | 83,256 |
| 2 Jul 2014 | USD | 82 | 82 | 81.4705 | 81.6 | 27.2 | -0.33 (-0.40%) | 124,134 |
| 1 Jul 2014 | USD | 81.78 | 82.25 | 81.7399 | 81.93 | 27.31 | +0.27 (+0.33%) | 147,300 |
| 30 Jun 2014 | USD | 81.45 | 81.66 | 81.18 | 81.66 | 27.22 | +0.306 (+0.38%) | 149,811 |
| 27 Jun 2014 | USD | 80.91 | 81.3745 | 80.91 | 81.3542 | 27.1181 | +0.414 (+0.51%) | 79,893 |
| 26 Jun 2014 | USD | 81.08 | 81.08 | 80.54 | 80.94 | 26.98 | 0.0 (0.0%) | 220,233 |
| 25 Jun 2014 | USD | 80.61 | 80.94 | 80.54 | 80.94 | 26.98 | +0.25 (+0.31%) | 262,332 |
| 24 Jun 2014 | USD | 80.99 | 81.4024 | 80.672 | 80.69 | 26.8967 | -0.52 (-0.64%) | 138,081 |
| 23 Jun 2014 | USD | 81.4 | 81.5 | 81 | 81.21 | 27.07 | -0.14 (-0.17%) | 112,143 |
| 20 Jun 2014 | USD | 81.4 | 81.545 | 81.18 | 81.35 | 27.1167 | +0.05 (+0.06%) | 144,612 |
| 19 Jun 2014 | USD | 81.2 | 81.3 | 80.989 | 81.3 | 27.1 | +0.29 (+0.36%) | 130,179 |
| 18 Jun 2014 | USD | 80.38 | 81.01 | 80.349 | 81.01 | 27.0033 | +0.59 (+0.73%) | 128,247 |
| 17 Jun 2014 | USD | 79.99 | 80.5439 | 79.91 | 80.42 | 26.8067 | +0.43 (+0.54%) | 100,893 |
| 16 Jun 2014 | USD | 79.93 | 80.1886 | 79.819 | 79.99 | 26.6633 | +0.05 (+0.06%) | 99,036 |
| 13 Jun 2014 | USD | 79.7 | 80.0128 | 79.4801 | 79.94 | 26.6467 | +0.24 (+0.30%) | 180,711 |
| 12 Jun 2014 | USD | 79.78 | 80.17 | 79.46 | 79.7 | 26.5667 | -0.27 (-0.34%) | 111,585 |
