| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | USD | 80.08 | 80.08 | 79.7491 | 79.9699 | 26.6566 | -0.28 (-0.35%) | 266,619 |
| 10 Jun 2014 | USD | 80.5 | 80.5 | 80.1001 | 80.25 | 26.75 | -0.23 (-0.29%) | 77,145 |
| 9 Jun 2014 | USD | 80.59 | 80.7499 | 80.33 | 80.48 | 26.8267 | +0.06 (+0.07%) | 145,092 |
| 6 Jun 2014 | USD | 80.4 | 80.644 | 80.02 | 80.42 | 26.8067 | +0.219 (+0.27%) | 244,335 |
| 5 Jun 2014 | USD | 79.67 | 80.22 | 79.33 | 80.2012 | 26.7337 | +0.741 (+0.93%) | 166,476 |
| 4 Jun 2014 | USD | 79.11 | 79.48 | 78.98 | 79.46 | 26.4867 | +0.312 (+0.39%) | 142,731 |
| 3 Jun 2014 | USD | 79.12 | 79.21 | 78.97 | 79.148 | 26.3827 | -0.032 (-0.04%) | 147,861 |
| 2 Jun 2014 | USD | 79.21 | 79.2399 | 78.77 | 79.18 | 26.3933 | +0.16 (+0.20%) | 141,366 |
| 30 May 2014 | USD | 78.98 | 79.08 | 78.85 | 79.02 | 26.34 | +0.12 (+0.15%) | 124,920 |
| 29 May 2014 | USD | 78.95 | 78.96 | 78.54 | 78.9 | 26.3 | +0.29 (+0.37%) | 193,719 |
| 28 May 2014 | USD | 78.74 | 78.79 | 78.345 | 78.61 | 26.2033 | -0.02 (-0.03%) | 173,298 |
| 27 May 2014 | USD | 78.57 | 78.8452 | 78.45 | 78.63 | 26.21 | +0.47 (+0.60%) | 136,734 |
| 26 May 2014 | USD | 78.16 | 78.16 | 78.16 | 78.16 | 26.0533 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 77.85 | 78.2192 | 77.79 | 78.16 | 26.0533 | +0.25 (+0.32%) | 149,889 |
| 22 May 2014 | USD | 77.56 | 78.074 | 77.45 | 77.91 | 25.97 | +0.37 (+0.48%) | 147,120 |
| 21 May 2014 | USD | 77.62 | 77.829 | 77.18 | 77.54 | 25.8467 | +0.16 (+0.21%) | 144,624 |
| 20 May 2014 | USD | 77.81 | 77.9478 | 77.181 | 77.38 | 25.7933 | -0.68 (-0.87%) | 138,489 |
| 19 May 2014 | USD | 77.84 | 78.254 | 77.74 | 78.06 | 26.02 | +0.21 (+0.27%) | 486,693 |
| 16 May 2014 | USD | 77.55 | 77.85 | 77.25 | 77.85 | 25.95 | +0.3 (+0.39%) | 93,789 |
| 15 May 2014 | USD | 77.81 | 77.81 | 76.91 | 77.55 | 25.85 | -0.481 (-0.62%) | 310,842 |
| 14 May 2014 | USD | 78.39 | 78.41 | 77.97 | 78.031 | 26.0103 | -0.359 (-0.46%) | 172,614 |
| 13 May 2014 | USD | 78.67 | 78.83 | 78.3381 | 78.39 | 26.13 | -0.2 (-0.25%) | 132,051 |
| 12 May 2014 | USD | 78.28 | 78.6516 | 78.28 | 78.59 | 26.1967 | +0.73 (+0.94%) | 275,634 |
| 9 May 2014 | USD | 77.82 | 78.046 | 77.53 | 77.8599 | 25.9533 | -0.05 (-0.06%) | 163,308 |
| 8 May 2014 | USD | 77.99 | 78.74 | 77.75 | 77.91 | 25.97 | -0.205 (-0.26%) | 140,970 |
| 7 May 2014 | USD | 77.7 | 78.12 | 77.3501 | 78.115 | 26.0383 | +0.605 (+0.78%) | 114,912 |
| 6 May 2014 | USD | 77.79 | 77.9699 | 77.43 | 77.51 | 25.8367 | -0.45 (-0.58%) | 134,781 |
| 5 May 2014 | USD | 77.57 | 78.06 | 77.3001 | 77.96 | 25.9867 | +0.01 (+0.01%) | 173,256 |
| 2 May 2014 | USD | 78.07 | 78.5399 | 77.91 | 77.95 | 25.9833 | -0.04 (-0.05%) | 151,281 |
| 1 May 2014 | USD | 77.87 | 78.18 | 77.42 | 77.99 | 25.9967 | +0.05 (+0.06%) | 294,885 |
