| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2014 | USD | 77.45 | 78.01 | 77.4 | 77.94 | 25.98 | +0.56 (+0.72%) | 298,104 |
| 29 Apr 2014 | USD | 77.48 | 77.59 | 77.27 | 77.38 | 25.7933 | +0.17 (+0.22%) | 149,406 |
| 28 Apr 2014 | USD | 77.5 | 77.5072 | 76.46 | 77.21 | 25.7367 | +0.14 (+0.18%) | 118,335 |
| 25 Apr 2014 | USD | 77.39 | 77.4445 | 76.9048 | 77.07 | 25.69 | -0.56 (-0.72%) | 128,091 |
| 24 Apr 2014 | USD | 77.89 | 77.91 | 77.37 | 77.63 | 25.8767 | +0.09 (+0.12%) | 139,821 |
| 23 Apr 2014 | USD | 77.7 | 77.82 | 77.47 | 77.54 | 25.8467 | -0.07 (-0.09%) | 258,069 |
| 22 Apr 2014 | USD | 77.35 | 77.72 | 77.135 | 77.61 | 25.87 | +0.41 (+0.53%) | 167,727 |
| 21 Apr 2014 | USD | 77.09 | 77.269 | 76.9365 | 77.2 | 25.7333 | +0.16 (+0.21%) | 159,528 |
| 18 Apr 2014 | USD | 77.04 | 77.04 | 77.04 | 77.04 | 25.68 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 77 | 77.24 | 76.91 | 77.04 | 25.68 | -0.08 (-0.10%) | 198,015 |
| 16 Apr 2014 | USD | 76.92 | 77.15 | 76.6 | 77.12 | 25.7067 | +0.77 (+1.01%) | 412,818 |
| 15 Apr 2014 | USD | 75.9 | 76.37 | 75.36 | 76.35 | 25.45 | +0.72 (+0.95%) | 104,010 |
| 14 Apr 2014 | USD | 75.48 | 75.89 | 75.266 | 75.63 | 25.21 | +0.45 (+0.60%) | 121,299 |
| 11 Apr 2014 | USD | 75.88 | 75.9 | 75.04 | 75.18 | 25.06 | -0.77 (-1.01%) | 208,860 |
| 10 Apr 2014 | USD | 77.12 | 77.38 | 75.831 | 75.95 | 25.3167 | -1.1 (-1.43%) | 133,371 |
| 9 Apr 2014 | USD | 76.9099 | 77.1671 | 76.59 | 77.05 | 25.6833 | +0.37 (+0.48%) | 193,770 |
| 8 Apr 2014 | USD | 76.24 | 76.75 | 75.93 | 76.68 | 25.56 | +0.45 (+0.59%) | 180,243 |
| 7 Apr 2014 | USD | 76.98 | 76.98 | 76.0224 | 76.23 | 25.41 | -0.84 (-1.09%) | 126,783 |
| 4 Apr 2014 | USD | 78.08 | 78.2301 | 76.88 | 77.07 | 25.69 | -0.63 (-0.81%) | 139,083 |
| 3 Apr 2014 | USD | 77.84 | 77.9 | 77.4456 | 77.7 | 25.9 | -0.07 (-0.09%) | 80,289 |
| 2 Apr 2014 | USD | 77.58 | 77.8394 | 77.429 | 77.77 | 25.9233 | +0.26 (+0.34%) | 207,213 |
| 1 Apr 2014 | USD | 77.25 | 77.52 | 76.992 | 77.51 | 25.8367 | +0.45 (+0.58%) | 175,272 |
| 31 Mar 2014 | USD | 76.64 | 77.08 | 76.34 | 77.06 | 25.6867 | +1.002 (+1.32%) | 109,008 |
| 28 Mar 2014 | USD | 75.81 | 76.469 | 75.81 | 76.058 | 25.3527 | +0.508 (+0.67%) | 119,049 |
| 27 Mar 2014 | USD | 75.85 | 75.87 | 75.36 | 75.55 | 25.1833 | -0.12 (-0.16%) | 211,530 |
| 26 Mar 2014 | USD | 76.86 | 76.86 | 75.67 | 75.67 | 25.2233 | -0.72 (-0.94%) | 121,590 |
| 25 Mar 2014 | USD | 76.24 | 76.48 | 76.1165 | 76.39 | 25.4633 | +0.23 (+0.30%) | 102,705 |
| 24 Mar 2014 | USD | 76.66 | 76.75 | 75.751 | 76.16 | 25.3867 | -0.24 (-0.31%) | 319,497 |
| 21 Mar 2014 | USD | 76.67 | 77.2599 | 76.4 | 76.4 | 25.4667 | -0.05 (-0.07%) | 232,782 |
| 20 Mar 2014 | USD | 76.18 | 76.47 | 75.8978 | 76.45 | 25.4833 | +0.23 (+0.30%) | 76,248 |
