| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | USD | 77.07 | 77.1299 | 76 | 76.22 | 25.4067 | -0.713 (-0.93%) | 111,084 |
| 18 Mar 2014 | USD | 76.56 | 77.049 | 76.48 | 76.9325 | 25.6442 | +0.467 (+0.61%) | 118,143 |
| 17 Mar 2014 | USD | 76.28 | 76.648 | 76.27 | 76.466 | 25.4887 | +0.586 (+0.77%) | 93,990 |
| 14 Mar 2014 | USD | 75.62 | 76.2 | 75.62 | 75.8801 | 25.2934 | +0.1 (+0.13%) | 47,937 |
| 13 Mar 2014 | USD | 76.53 | 76.56 | 75.55 | 75.78 | 25.26 | -0.544 (-0.71%) | 140,850 |
| 12 Mar 2014 | USD | 75.89 | 76.324 | 75.48 | 76.324 | 25.4413 | +0.084 (+0.11%) | 233,757 |
| 11 Mar 2014 | USD | 76.59 | 76.785 | 76.054 | 76.24 | 25.4133 | -0.23 (-0.30%) | 94,062 |
| 10 Mar 2014 | USD | 76.68 | 76.68 | 76.19 | 76.47 | 25.49 | -0.21 (-0.27%) | 88,785 |
| 7 Mar 2014 | USD | 76.93 | 76.93 | 76.3748 | 76.68 | 25.56 | -0.13 (-0.17%) | 91,248 |
| 6 Mar 2014 | USD | 76.91 | 76.97 | 76.69 | 76.81 | 25.6033 | +0.17 (+0.22%) | 110,754 |
| 5 Mar 2014 | USD | 76.63 | 76.82 | 76.45 | 76.64 | 25.5467 | -0.09 (-0.12%) | 158,211 |
| 4 Mar 2014 | USD | 76.1 | 77.13 | 76.1 | 76.73 | 25.5767 | +1.076 (+1.42%) | 148,161 |
| 3 Mar 2014 | USD | 75.53 | 75.9494 | 75.17 | 75.654 | 25.218 | -0.556 (-0.73%) | 198,696 |
| 28 Feb 2014 | USD | 75.96 | 76.47 | 75.95 | 76.21 | 25.4033 | +0.34 (+0.45%) | 184,278 |
| 27 Feb 2014 | USD | 75.75 | 75.98 | 75.6742 | 75.87 | 25.29 | +0.01 (+0.01%) | 243,468 |
| 26 Feb 2014 | USD | 76.408 | 76.49 | 75.69 | 75.86 | 25.2867 | +0.16 (+0.21%) | 90,963 |
| 25 Feb 2014 | USD | 75.54 | 75.89 | 75.35 | 75.7 | 25.2333 | +0.24 (+0.32%) | 142,284 |
| 24 Feb 2014 | USD | 75.37 | 76.07 | 75.37 | 75.46 | 25.1533 | +0.09 (+0.12%) | 128,754 |
| 21 Feb 2014 | USD | 75.42 | 75.6 | 75.18 | 75.37 | 25.1233 | +0.16 (+0.21%) | 139,758 |
| 20 Feb 2014 | USD | 74.91 | 75.31 | 74.7207 | 75.21 | 25.07 | +0.46 (+0.62%) | 97,734 |
| 19 Feb 2014 | USD | 74.98 | 75.51 | 74.69 | 74.75 | 24.9167 | -0.32 (-0.43%) | 139,365 |
| 18 Feb 2014 | USD | 74.93 | 75.1 | 74.6801 | 75.07 | 25.0233 | +0.29 (+0.39%) | 132,939 |
| 17 Feb 2014 | USD | 74.78 | 74.78 | 74.78 | 74.78 | 24.9267 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 74.21 | 74.82 | 74.21 | 74.78 | 24.9267 | +0.46 (+0.62%) | 179,523 |
| 13 Feb 2014 | USD | 73.31 | 74.356 | 73.31 | 74.32 | 24.7733 | +0.61 (+0.83%) | 147,690 |
| 12 Feb 2014 | USD | 73.73 | 73.992 | 73.55 | 73.71 | 24.57 | +0.21 (+0.29%) | 285,549 |
| 11 Feb 2014 | USD | 72.78 | 73.66 | 72.78 | 73.4999 | 24.5 | +0.69 (+0.95%) | 334,095 |
| 10 Feb 2014 | USD | 72.58 | 72.84 | 72.16 | 72.81 | 24.27 | +0.26 (+0.36%) | 110,898 |
| 7 Feb 2014 | USD | 72.33 | 72.57 | 72 | 72.55 | 24.1833 | +0.64 (+0.89%) | 99,381 |
| 6 Feb 2014 | USD | 71.24 | 71.96 | 71.24 | 71.91 | 23.97 | +0.79 (+1.11%) | 121,827 |
