| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2014 | USD | 71.08 | 71.2655 | 70.5806 | 71.12 | 23.7067 | -0.238 (-0.33%) | 166,590 |
| 4 Feb 2014 | USD | 71.09 | 71.4299 | 70.6603 | 71.3577 | 23.7859 | +0.568 (+0.80%) | 196,755 |
| 3 Feb 2014 | USD | 72.81 | 72.81 | 70.68 | 70.79 | 23.5967 | -1.992 (-2.74%) | 213,981 |
| 31 Jan 2014 | USD | 72.31 | 73.2551 | 72.14 | 72.7817 | 24.2606 | -0.058 (-0.08%) | 125,676 |
| 30 Jan 2014 | USD | 72.5 | 73.13 | 72.5 | 72.84 | 24.28 | +0.636 (+0.88%) | 124,515 |
| 29 Jan 2014 | USD | 72.7 | 72.71 | 72.05 | 72.204 | 24.068 | -0.666 (-0.91%) | 136,803 |
| 28 Jan 2014 | USD | 72.38 | 72.95 | 72.38 | 72.87 | 24.29 | +0.58 (+0.80%) | 157,296 |
| 27 Jan 2014 | USD | 72.69 | 73.07 | 71.901 | 72.29 | 24.0967 | -0.54 (-0.74%) | 193,371 |
| 24 Jan 2014 | USD | 73.91 | 73.91 | 72.75 | 72.8301 | 24.2767 | -1.55 (-2.08%) | 334,023 |
| 23 Jan 2014 | USD | 74.55 | 74.59 | 74.046 | 74.38 | 24.7933 | -0.58 (-0.77%) | 169,287 |
| 22 Jan 2014 | USD | 74.82 | 75.015 | 74.6984 | 74.96 | 24.9867 | +0.241 (+0.32%) | 160,869 |
| 21 Jan 2014 | USD | 74.81 | 74.8565 | 74.26 | 74.719 | 24.9063 | +0.409 (+0.55%) | 131,760 |
| 20 Jan 2014 | USD | 74.31 | 74.31 | 74.31 | 74.31 | 24.77 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 74.54 | 74.57 | 74.25 | 74.31 | 24.77 | -0.28 (-0.38%) | 106,539 |
| 16 Jan 2014 | USD | 74.44 | 74.7 | 74.271 | 74.59 | 24.8633 | +0.01 (+0.01%) | 132,399 |
| 15 Jan 2014 | USD | 74.55 | 74.65 | 74.32 | 74.58 | 24.86 | +0.28 (+0.38%) | 175,311 |
| 14 Jan 2014 | USD | 73.92 | 74.38 | 73.75 | 74.3 | 24.7667 | +0.66 (+0.90%) | 150,144 |
| 13 Jan 2014 | USD | 74.55 | 74.59 | 73.49 | 73.64 | 24.5467 | -0.97 (-1.30%) | 108,453 |
| 10 Jan 2014 | USD | 74.23 | 74.61 | 74.23 | 74.61 | 24.87 | +0.52 (+0.70%) | 122,820 |
| 9 Jan 2014 | USD | 74.33 | 74.33 | 73.71 | 74.09 | 24.6967 | 0.0 (0.0%) | 97,068 |
| 8 Jan 2014 | USD | 74.01 | 74.1799 | 73.7874 | 74.09 | 24.6967 | 0.0 (0.0%) | 148,758 |
| 7 Jan 2014 | USD | 73.87 | 74.2999 | 73.87 | 74.09 | 24.6967 | +0.37 (+0.50%) | 137,709 |
| 6 Jan 2014 | USD | 74.126 | 74.15 | 73.666 | 73.72 | 24.5733 | -0.33 (-0.45%) | 146,721 |
| 3 Jan 2014 | USD | 74.07 | 74.23 | 73.86 | 74.05 | 24.6833 | +0.148 (+0.20%) | 302,685 |
| 2 Jan 2014 | USD | 74.48 | 74.61 | 73.621 | 73.902 | 24.634 | -0.711 (-0.95%) | 191,433 |
| 1 Jan 2014 | USD | 74.6128 | 74.6128 | 74.6128 | 74.6128 | 24.8709 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 74.58 | 74.76 | 74.49 | 74.6128 | 24.8709 | +0.213 (+0.29%) | 165,075 |
| 30 Dec 2013 | USD | 74.27 | 74.5799 | 74.27 | 74.4 | 24.8 | +0.01 (+0.01%) | 143,412 |
| 27 Dec 2013 | USD | 74.7 | 74.7 | 74.25 | 74.39 | 24.7967 | +0.07 (+0.09%) | 174,978 |
| 26 Dec 2013 | USD | 74.61 | 74.61 | 74.22 | 74.32 | 24.7733 | +0.08 (+0.11%) | 177,849 |
