| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | USD | 74.24 | 74.24 | 74.24 | 74.24 | 24.7467 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 73.95 | 74.2935 | 73.95 | 74.24 | 24.7467 | +0.22 (+0.30%) | 62,376 |
| 23 Dec 2013 | USD | 73.88 | 74.23 | 73.85 | 74.02 | 24.6733 | +0.56 (+0.76%) | 322,488 |
| 20 Dec 2013 | USD | 73.28 | 73.77 | 73.28 | 73.46 | 24.4867 | +0.32 (+0.44%) | 381,969 |
| 19 Dec 2013 | USD | 73.45 | 73.6 | 72.905 | 73.14 | 24.38 | -0.34 (-0.46%) | 124,470 |
| 18 Dec 2013 | USD | 72.69 | 73.52 | 72.121 | 73.48 | 24.4933 | +0.92 (+1.27%) | 174,822 |
| 17 Dec 2013 | USD | 72.3691 | 72.75 | 72.1801 | 72.56 | 24.1867 | +0.01 (+0.01%) | 84,495 |
| 16 Dec 2013 | USD | 72.25 | 72.7 | 72.25 | 72.55 | 24.1833 | +0.5 (+0.69%) | 150,888 |
| 13 Dec 2013 | USD | 72.08 | 72.449 | 71.81 | 72.05 | 24.0167 | +0.19 (+0.26%) | 105,975 |
| 12 Dec 2013 | USD | 71.82 | 72.0785 | 71.66 | 71.86 | 23.9533 | +0.02 (+0.03%) | 93,273 |
| 11 Dec 2013 | USD | 73.04 | 73.04 | 71.73 | 71.8399 | 23.9466 | -1.018 (-1.40%) | 201,729 |
| 10 Dec 2013 | USD | 73.03 | 73.3199 | 72.85 | 72.858 | 24.286 | -0.182 (-0.25%) | 91,188 |
| 9 Dec 2013 | USD | 73.33 | 73.33 | 72.84 | 73.04 | 24.3467 | +0.06 (+0.08%) | 216,096 |
| 6 Dec 2013 | USD | 72.66 | 73.12 | 72.66 | 72.9799 | 24.3266 | +0.7 (+0.97%) | 100,422 |
| 5 Dec 2013 | USD | 72.56 | 72.82 | 72.14 | 72.28 | 24.0933 | -0.392 (-0.54%) | 112,089 |
| 4 Dec 2013 | USD | 72.35 | 72.8399 | 71.9 | 72.672 | 24.224 | +0.102 (+0.14%) | 185,184 |
| 3 Dec 2013 | USD | 72.58 | 72.795 | 72.22 | 72.57 | 24.19 | -0.11 (-0.15%) | 95,952 |
| 2 Dec 2013 | USD | 73.03 | 73.36 | 72.61 | 72.68 | 24.2267 | -0.21 (-0.29%) | 313,752 |
| 29 Nov 2013 | USD | 73.19 | 73.2599 | 72.89 | 72.89 | 24.2967 | -0.16 (-0.22%) | 35,325 |
| 28 Nov 2013 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 24.35 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 73.01 | 73.36 | 72.859 | 73.05 | 24.35 | +0.15 (+0.21%) | 112,239 |
| 26 Nov 2013 | USD | 73.05 | 73.089 | 72.77 | 72.9 | 24.3 | -0.069 (-0.09%) | 97,086 |
| 25 Nov 2013 | USD | 73.36 | 73.36 | 72.8401 | 72.969 | 24.323 | -0.182 (-0.25%) | 115,878 |
| 22 Nov 2013 | USD | 72.96 | 73.2599 | 72.8101 | 73.1515 | 24.3838 | +0.071 (+0.10%) | 99,165 |
| 21 Nov 2013 | USD | 72.7 | 73.27 | 72.6951 | 73.08 | 24.36 | +0.536 (+0.74%) | 216,381 |
| 20 Nov 2013 | USD | 73.14 | 73.542 | 72.3501 | 72.544 | 24.1813 | -0.324 (-0.44%) | 218,766 |
| 19 Nov 2013 | USD | 73.27 | 73.37 | 72.83 | 72.8682 | 24.2894 | -0.602 (-0.82%) | 97,848 |
| 18 Nov 2013 | USD | 73.88 | 73.93 | 73.32 | 73.47 | 24.49 | -0.32 (-0.43%) | 159,828 |
| 15 Nov 2013 | USD | 73.58 | 73.79 | 73.381 | 73.79 | 24.5967 | +0.24 (+0.33%) | 91,596 |
| 14 Nov 2013 | USD | 73.24 | 73.64 | 73.15 | 73.55 | 24.5167 | +0.381 (+0.52%) | 168,660 |
