| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2013 | USD | 72.17 | 73.2 | 72.17 | 73.1694 | 24.3898 | +0.639 (+0.88%) | 97,845 |
| 12 Nov 2013 | USD | 72.64 | 72.64 | 72.2 | 72.53 | 24.1767 | -0.199 (-0.27%) | 114,024 |
| 11 Nov 2013 | USD | 72.38 | 72.764 | 72.38 | 72.729 | 24.243 | +0.264 (+0.36%) | 79,695 |
| 8 Nov 2013 | USD | 71.77 | 72.48 | 71.59 | 72.465 | 24.155 | +0.745 (+1.04%) | 116,001 |
| 7 Nov 2013 | USD | 73.11 | 73.11 | 71.6418 | 71.72 | 23.9067 | -1.26 (-1.73%) | 125,667 |
| 6 Nov 2013 | USD | 73.05 | 73.22 | 72.8015 | 72.98 | 24.3267 | +0.12 (+0.16%) | 97,650 |
| 5 Nov 2013 | USD | 73 | 73.11 | 72.7 | 72.86 | 24.2867 | -0.49 (-0.67%) | 93,036 |
| 4 Nov 2013 | USD | 73.44 | 73.44 | 72.89 | 73.35 | 24.45 | +0.43 (+0.59%) | 194,592 |
| 1 Nov 2013 | USD | 72.85 | 73.11 | 72.426 | 72.92 | 24.3067 | +0.21 (+0.29%) | 72,741 |
| 31 Oct 2013 | USD | 72.81 | 73.24 | 72.35 | 72.71 | 24.2367 | -0.13 (-0.18%) | 142,062 |
| 30 Oct 2013 | USD | 73.28 | 73.3399 | 72.5975 | 72.84 | 24.28 | -0.53 (-0.72%) | 117,738 |
| 29 Oct 2013 | USD | 73.09 | 73.37 | 72.976 | 73.37 | 24.4567 | +0.36 (+0.49%) | 125,409 |
| 28 Oct 2013 | USD | 73.14 | 73.149 | 72.7656 | 73.01 | 24.3367 | -0.08 (-0.11%) | 187,392 |
| 25 Oct 2013 | USD | 72.82 | 73.1099 | 72.6295 | 73.09 | 24.3633 | +0.48 (+0.66%) | 105,597 |
| 24 Oct 2013 | USD | 72.43 | 72.6999 | 72.32 | 72.61 | 24.2033 | +0.1 (+0.14%) | 164,220 |
| 23 Oct 2013 | USD | 72.48 | 72.59 | 72.21 | 72.51 | 24.17 | -0.15 (-0.21%) | 156,129 |
| 22 Oct 2013 | USD | 72.5 | 72.879 | 72.41 | 72.66 | 24.22 | +0.5 (+0.69%) | 249,240 |
| 21 Oct 2013 | USD | 72.22 | 72.22 | 71.8604 | 72.16 | 24.0533 | -0.05 (-0.07%) | 93,597 |
| 18 Oct 2013 | USD | 72.29 | 72.46 | 71.78 | 72.21 | 24.07 | +0.34 (+0.47%) | 373,905 |
| 17 Oct 2013 | USD | 70.69 | 71.916 | 70.69 | 71.87 | 23.9567 | +0.79 (+1.11%) | 304,476 |
| 16 Oct 2013 | USD | 70.4 | 71.12 | 70.4 | 71.08 | 23.6933 | +0.85 (+1.21%) | 138,060 |
| 15 Oct 2013 | USD | 70.54 | 70.78 | 70.07 | 70.23 | 23.41 | -0.58 (-0.82%) | 132,750 |
| 14 Oct 2013 | USD | 70.45 | 70.81 | 70.08 | 70.81 | 23.6033 | +0.345 (+0.49%) | 130,503 |
| 11 Oct 2013 | USD | 69.85 | 70.59 | 69.8193 | 70.4652 | 23.4884 | +0.435 (+0.62%) | 196,629 |
| 10 Oct 2013 | USD | 68.84 | 70.055 | 68.84 | 70.03 | 23.3433 | +1.658 (+2.42%) | 236,904 |
| 9 Oct 2013 | USD | 68.4 | 68.6672 | 68.128 | 68.3721 | 22.7907 | +0.022 (+0.03%) | 129,903 |
| 8 Oct 2013 | USD | 69.11 | 69.2999 | 68.35 | 68.35 | 22.7833 | -0.72 (-1.04%) | 109,623 |
| 7 Oct 2013 | USD | 69.12 | 69.518 | 69.07 | 69.07 | 23.0233 | -0.63 (-0.90%) | 114,747 |
| 4 Oct 2013 | USD | 69.43 | 69.9 | 69.3217 | 69.7 | 23.2333 | +0.4 (+0.58%) | 135,645 |
| 3 Oct 2013 | USD | 69.81 | 69.87 | 69 | 69.3 | 23.1 | -0.7 (-1%) | 153,879 |
