| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 69.69 | 70.043 | 69.52 | 70 | 23.3333 | -0.22 (-0.31%) | 99,630 |
| 1 Oct 2013 | USD | 69.52 | 70.439 | 69.52 | 70.22 | 23.4067 | +0.7 (+1.01%) | 262,776 |
| 30 Sep 2013 | USD | 69.11 | 69.65 | 69.01 | 69.52 | 23.1733 | -0.17 (-0.24%) | 158,796 |
| 27 Sep 2013 | USD | 69.7 | 69.82 | 69.5118 | 69.69 | 23.23 | -0.19 (-0.27%) | 99,177 |
| 26 Sep 2013 | USD | 69.81 | 70.15 | 69.676 | 69.88 | 23.2933 | +0.11 (+0.16%) | 109,260 |
| 25 Sep 2013 | USD | 69.82 | 70.2 | 69.57 | 69.77 | 23.2567 | +0.06 (+0.09%) | 100,470 |
| 24 Sep 2013 | USD | 69.66 | 70.119 | 69.561 | 69.71 | 23.2367 | +0.06 (+0.09%) | 109,236 |
| 23 Sep 2013 | USD | 69.66 | 70 | 69.361 | 69.65 | 23.2167 | -0.2 (-0.29%) | 241,038 |
| 20 Sep 2013 | USD | 70.9 | 71.012 | 69.85 | 69.85 | 23.2833 | -0.827 (-1.17%) | 147,243 |
| 19 Sep 2013 | USD | 70.96 | 70.96 | 70.601 | 70.6768 | 23.5589 | -0.113 (-0.16%) | 127,938 |
| 18 Sep 2013 | USD | 69.87 | 70.8799 | 69.48 | 70.79 | 23.5967 | +0.9 (+1.29%) | 185,583 |
| 17 Sep 2013 | USD | 69.61 | 69.91 | 69.6 | 69.89 | 23.2967 | +0.39 (+0.56%) | 200,979 |
| 16 Sep 2013 | USD | 69.95 | 70.0377 | 69.31 | 69.5 | 23.1667 | +0.44 (+0.64%) | 228,387 |
| 13 Sep 2013 | USD | 68.91 | 69.07 | 68.6801 | 69.06 | 23.02 | +0.32 (+0.47%) | 103,431 |
| 12 Sep 2013 | USD | 69.09 | 69.11 | 68.6719 | 68.74 | 22.9133 | -0.329 (-0.48%) | 80,037 |
| 11 Sep 2013 | USD | 68.89 | 69.08 | 68.63 | 69.069 | 23.023 | +0.109 (+0.16%) | 158,214 |
| 10 Sep 2013 | USD | 68.84 | 68.96 | 68.52 | 68.96 | 22.9867 | +0.66 (+0.97%) | 359,892 |
| 9 Sep 2013 | USD | 67.47 | 68.3 | 67.47 | 68.3 | 22.7667 | +0.91 (+1.35%) | 232,236 |
| 6 Sep 2013 | USD | 67.66 | 67.8485 | 66.9404 | 67.39 | 22.4633 | +0.09 (+0.13%) | 245,604 |
| 5 Sep 2013 | USD | 67.21 | 67.47 | 67.18 | 67.3 | 22.4333 | +0.04 (+0.06%) | 204,420 |
| 4 Sep 2013 | USD | 66.72 | 67.339 | 66.62 | 67.26 | 22.42 | +0.54 (+0.81%) | 98,694 |
| 3 Sep 2013 | USD | 68.56 | 68.56 | 66.23 | 66.72 | 22.24 | -0.1 (-0.15%) | 195,333 |
| 2 Sep 2013 | USD | 66.82 | 66.82 | 66.82 | 66.82 | 22.2733 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 67.57 | 67.6 | 66.63 | 66.82 | 22.2733 | -0.54 (-0.80%) | 101,064 |
| 29 Aug 2013 | USD | 67.23 | 67.72 | 67.12 | 67.3601 | 22.4534 | +0.072 (+0.11%) | 164,880 |
| 28 Aug 2013 | USD | 67.3 | 67.5364 | 67.1225 | 67.2884 | 22.4295 | -0.012 (-0.02%) | 173,265 |
| 27 Aug 2013 | USD | 67.78 | 67.89 | 67.2695 | 67.3 | 22.4333 | -1.17 (-1.71%) | 512,775 |
| 26 Aug 2013 | USD | 68.53 | 68.87 | 68.34 | 68.47 | 22.8233 | -0.34 (-0.49%) | 198,474 |
| 23 Aug 2013 | USD | 68.75 | 68.87 | 68.3201 | 68.81 | 22.9367 | +0.306 (+0.45%) | 209,247 |
| 22 Aug 2013 | USD | 68.06 | 68.917 | 67.965 | 68.5036 | 22.8345 | +0.754 (+1.11%) | 120,396 |
