| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 68.15 | 68.4799 | 67.75 | 67.75 | 22.5833 | -0.74 (-1.08%) | 179,145 |
| 20 Aug 2013 | USD | 67.7 | 68.59 | 67.55 | 68.49 | 22.83 | +1.01 (+1.50%) | 689,010 |
| 19 Aug 2013 | USD | 68.28 | 68.28 | 67.48 | 67.48 | 22.4933 | -0.67 (-0.98%) | 219,672 |
| 16 Aug 2013 | USD | 68.38 | 68.58 | 68 | 68.15 | 22.7167 | -0.33 (-0.48%) | 189,417 |
| 15 Aug 2013 | USD | 69.66 | 69.82 | 68.38 | 68.48 | 22.8267 | -1.22 (-1.75%) | 405,153 |
| 14 Aug 2013 | USD | 69.99 | 70.0781 | 69.64 | 69.7 | 23.2333 | -0.31 (-0.44%) | 134,400 |
| 13 Aug 2013 | USD | 70.24 | 70.24 | 69.64 | 70.01 | 23.3367 | -0.09 (-0.13%) | 193,719 |
| 12 Aug 2013 | USD | 69.7 | 70.195 | 69.7 | 70.1 | 23.3667 | -0.01 (-0.01%) | 426,300 |
| 9 Aug 2013 | USD | 69.85 | 70.329 | 69.82 | 70.11 | 23.37 | +0.15 (+0.21%) | 133,596 |
| 8 Aug 2013 | USD | 69.96 | 70.1999 | 69.63 | 69.96 | 23.32 | +0.22 (+0.32%) | 199,635 |
| 7 Aug 2013 | USD | 69.8 | 69.96 | 69.418 | 69.74 | 23.2467 | -0.29 (-0.41%) | 378,831 |
| 6 Aug 2013 | USD | 70.44 | 70.44 | 69.84 | 70.03 | 23.3433 | -0.51 (-0.72%) | 255,414 |
| 5 Aug 2013 | USD | 70.54 | 70.6993 | 70.43 | 70.54 | 23.5133 | -0.11 (-0.16%) | 210,081 |
| 2 Aug 2013 | USD | 70.903 | 70.903 | 69.5 | 70.65 | 23.55 | +0.11 (+0.16%) | 224,004 |
| 1 Aug 2013 | USD | 70.06 | 70.69 | 70.06 | 70.54 | 23.5133 | +1.109 (+1.60%) | 366,771 |
| 31 Jul 2013 | USD | 69.56 | 69.95 | 69.322 | 69.431 | 23.1437 | +0.141 (+0.20%) | 165,411 |
| 30 Jul 2013 | USD | 69.16 | 69.4699 | 69.121 | 69.29 | 23.0967 | +0.31 (+0.45%) | 123,522 |
| 29 Jul 2013 | USD | 68.98 | 69.405 | 68.75 | 68.98 | 22.9933 | -0.17 (-0.25%) | 166,911 |
| 26 Jul 2013 | USD | 68.84 | 69.17 | 68.66 | 69.15 | 23.05 | +0.03 (+0.04%) | 89,469 |
| 25 Jul 2013 | USD | 68.85 | 69.27 | 68.75 | 69.12 | 23.04 | +0.16 (+0.23%) | 242,199 |
| 24 Jul 2013 | USD | 69.72 | 69.72 | 68.6801 | 68.96 | 22.9867 | -0.56 (-0.81%) | 350,982 |
| 23 Jul 2013 | USD | 69.64 | 69.72 | 69.3425 | 69.52 | 23.1733 | +0.09 (+0.13%) | 270,654 |
| 22 Jul 2013 | USD | 69.25 | 69.575 | 69.14 | 69.43 | 23.1433 | +0.13 (+0.19%) | 157,230 |
| 19 Jul 2013 | USD | 69.32 | 69.3599 | 69.071 | 69.3 | 23.1 | -0.05 (-0.07%) | 188,259 |
| 18 Jul 2013 | USD | 69 | 69.37 | 68.9065 | 69.35 | 23.1167 | +0.74 (+1.08%) | 366,369 |
| 17 Jul 2013 | USD | 68.76 | 68.94 | 68.5801 | 68.61 | 22.87 | +0.12 (+0.18%) | 219,345 |
| 16 Jul 2013 | USD | 68.93 | 68.93 | 68.36 | 68.49 | 22.83 | -0.41 (-0.60%) | 289,308 |
| 15 Jul 2013 | USD | 68.67 | 68.959 | 68.538 | 68.9 | 22.9667 | +0.39 (+0.57%) | 128,751 |
| 12 Jul 2013 | USD | 68.54 | 68.66 | 68.32 | 68.51 | 22.8367 | +0.02 (+0.03%) | 255,516 |
| 11 Jul 2013 | USD | 68.88 | 68.88 | 68.13 | 68.49 | 22.83 | +0.85 (+1.26%) | 277,383 |
