| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 67.62 | 67.729 | 67.244 | 67.64 | 22.5467 | +0.09 (+0.13%) | 240,249 |
| 9 Jul 2013 | USD | 67.48 | 67.7099 | 67.15 | 67.55 | 22.5167 | +0.63 (+0.94%) | 220,413 |
| 8 Jul 2013 | USD | 66.86 | 67.0699 | 66.76 | 66.92 | 22.3067 | +0.38 (+0.57%) | 215,265 |
| 5 Jul 2013 | USD | 66.49 | 66.54 | 65.57 | 66.54 | 22.18 | +0.55 (+0.83%) | 122,025 |
| 4 Jul 2013 | USD | 65.99 | 65.99 | 65.99 | 65.99 | 21.9967 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 65.72 | 66.016 | 65.57 | 65.99 | 21.9967 | +0.06 (+0.09%) | 236,826 |
| 2 Jul 2013 | USD | 66 | 66.44 | 65.6 | 65.93 | 21.9767 | -0.1 (-0.15%) | 341,898 |
| 1 Jul 2013 | USD | 65.84 | 66.34 | 65.84 | 66.03 | 22.01 | +0.47 (+0.72%) | 300,375 |
| 28 Jun 2013 | USD | 65.48 | 65.93 | 65.25 | 65.56 | 21.8533 | -0.01 (-0.02%) | 123,180 |
| 27 Jun 2013 | USD | 65.23 | 65.8096 | 65.23 | 65.57 | 21.8567 | +0.78 (+1.20%) | 322,206 |
| 26 Jun 2013 | USD | 64.75 | 64.97 | 64.4 | 64.79 | 21.5967 | +0.584 (+0.91%) | 426,255 |
| 25 Jun 2013 | USD | 63.74 | 64.298 | 63.4911 | 64.206 | 21.402 | +0.856 (+1.35%) | 253,116 |
| 24 Jun 2013 | USD | 63.77 | 63.8299 | 62.62 | 63.35 | 21.1167 | -0.84 (-1.31%) | 341,505 |
| 21 Jun 2013 | USD | 64.31 | 64.5 | 63.5 | 64.19 | 21.3967 | +0.07 (+0.11%) | 323,124 |
| 20 Jun 2013 | USD | 65.71 | 65.71 | 63.89 | 64.12 | 21.3733 | -1.65 (-2.51%) | 444,711 |
| 19 Jun 2013 | USD | 66.87 | 66.939 | 65.77 | 65.77 | 21.9233 | -1.13 (-1.69%) | 177,063 |
| 18 Jun 2013 | USD | 66.49 | 67.0499 | 66.4001 | 66.9 | 22.3 | +0.47 (+0.71%) | 142,899 |
| 17 Jun 2013 | USD | 66.54 | 66.7961 | 66.0901 | 66.43 | 22.1433 | +0.28 (+0.42%) | 128,760 |
| 14 Jun 2013 | USD | 66.24 | 66.6626 | 65.988 | 66.15 | 22.05 | -0.184 (-0.28%) | 201,717 |
| 13 Jun 2013 | USD | 65.09 | 66.44 | 64.94 | 66.334 | 22.1113 | +1.353 (+2.08%) | 171,789 |
| 12 Jun 2013 | USD | 66.05 | 66.26 | 64.9001 | 64.981 | 21.6603 | -0.679 (-1.03%) | 210,390 |
| 11 Jun 2013 | USD | 65.63 | 66.1499 | 65.44 | 65.66 | 21.8867 | -0.61 (-0.92%) | 168,984 |
| 10 Jun 2013 | USD | 66.51 | 66.65 | 66.0456 | 66.27 | 22.09 | -0.1 (-0.15%) | 159,258 |
| 7 Jun 2013 | USD | 66.06 | 66.4288 | 65.681 | 66.37 | 22.1233 | +0.611 (+0.93%) | 446,376 |
| 6 Jun 2013 | USD | 65.1 | 65.759 | 64.88 | 65.759 | 21.9197 | +0.649 (+1.00%) | 174,432 |
| 5 Jun 2013 | USD | 65.75 | 65.75 | 65 | 65.11 | 21.7033 | -0.69 (-1.05%) | 253,875 |
| 4 Jun 2013 | USD | 66.3 | 66.5625 | 65.56 | 65.8 | 21.9333 | -0.43 (-0.65%) | 458,757 |
| 3 Jun 2013 | USD | 66.26 | 66.8199 | 65.7985 | 66.23 | 22.0767 | -0.15 (-0.23%) | 318,804 |
| 31 May 2013 | USD | 66.75 | 67.34 | 66.38 | 66.38 | 22.1267 | -0.65 (-0.97%) | 224,505 |
| 30 May 2013 | USD | 66.93 | 67.449 | 66.93 | 67.03 | 22.3433 | +0.27 (+0.40%) | 298,248 |
