Downing Renewables & Infrastru
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2024 |
GBX |
73.6 |
74 |
73.6 |
73.6 |
73.6 |
-0.2 (-0.27%)
|
384,471 |
| 23 Apr 2024 |
GBX |
73.6 |
74.01 |
73.6 |
73.8 |
73.8 |
0.0 (0.0%)
|
265,710 |
| 22 Apr 2024 |
GBX |
73.8 |
74.03 |
73.6 |
73.8 |
73.8 |
-0.2 (-0.27%)
|
156,607 |
| 19 Apr 2024 |
GBX |
74 |
74.083 |
73.208 |
74 |
74 |
-1.7 (-2.25%)
|
213,112 |
| 18 Apr 2024 |
GBX |
74.18 |
75.7 |
73.2162 |
75.7 |
75.7 |
-0.3 (-0.39%)
|
195,943 |
| 17 Apr 2024 |
GBX |
73.6 |
78.4 |
73.6 |
76 |
76 |
+2.2 (+2.98%)
|
306,435 |
| 16 Apr 2024 |
GBX |
73.8 |
76 |
73.6 |
73.8 |
73.8 |
-0.4 (-0.54%)
|
338,650 |
| 15 Apr 2024 |
GBX |
74 |
78.8 |
74 |
74.2 |
74.2 |
+0.2 (+0.27%)
|
254,196 |
| 12 Apr 2024 |
GBX |
74 |
76.208 |
74 |
74 |
74 |
-0.7 (-0.94%)
|
186,701 |
| 11 Apr 2024 |
GBX |
74.2 |
75.2349 |
74 |
74.7 |
74.7 |
-0.5 (-0.66%)
|
893,115 |
| 10 Apr 2024 |
GBX |
74.6 |
75.5882 |
74.2 |
75.2 |
75.2 |
-1 (-1.31%)
|
57,272 |
| 9 Apr 2024 |
GBX |
75.6 |
79 |
75.6 |
76.2 |
76.2 |
-1.1 (-1.42%)
|
224,635 |
| 8 Apr 2024 |
GBX |
76 |
79 |
73.967 |
77.3 |
77.3 |
+2.8 (+3.76%)
|
98,327 |
| 5 Apr 2024 |
GBX |
74.2 |
75.7409 |
74 |
74.5 |
74.5 |
-0.2 (-0.27%)
|
226,539 |
| 4 Apr 2024 |
GBX |
74.6 |
75.2 |
73.9818 |
74.7 |
74.7 |
-0.6 (-0.80%)
|
196,643 |
| 3 Apr 2024 |
GBX |
77 |
79.6 |
74.4 |
75.3 |
75.3 |
-1.7 (-2.21%)
|
486,663 |
| 2 Apr 2024 |
GBX |
78.2 |
81 |
77 |
77 |
77 |
-1.3 (-1.66%)
|
163,710 |
| 28 Mar 2024 |
GBX |
79 |
79.8 |
77 |
78.3 |
78.3 |
-0.3 (-0.38%)
|
654,278 |
| 27 Mar 2024 |
GBX |
78.6 |
79.8 |
77 |
78.6 |
78.6 |
+0.6 (+0.77%)
|
560,736 |
| 26 Mar 2024 |
GBX |
78.4 |
79.8 |
77.2 |
78 |
78 |
-0.6 (-0.76%)
|
536,179 |
| 25 Mar 2024 |
GBX |
79.4 |
80.839 |
78.0001 |
78.6 |
78.6 |
-1.2 (-1.50%)
|
362,840 |
| 22 Mar 2024 |
GBX |
79.8 |
81.2855 |
79.2 |
79.8 |
79.8 |
+0.4 (+0.50%)
|
397,740 |
| 21 Mar 2024 |
GBX |
79.8 |
82.8 |
78.4 |
79.4 |
79.4 |
0.0 (0.0%)
|
813,911 |
| 20 Mar 2024 |
GBX |
81 |
83 |
78.4 |
79.4 |
79.4 |
-1.8 (-2.22%)
|
391,608 |
| 19 Mar 2024 |
GBX |
81.8 |
82.8 |
78.4 |
81.2 |
81.2 |
-0.4 (-0.49%)
|
210,724 |
| 18 Mar 2024 |
GBX |
81.6 |
82.8 |
79.35 |
81.6 |
81.6 |
-0.2 (-0.24%)
|
276,287 |
| 15 Mar 2024 |
GBX |
81.8 |
83 |
79.25 |
81.8 |
81.8 |
+0.6 (+0.74%)
|
243,427 |
| 14 Mar 2024 |
GBX |
81.2 |
82.144 |
80.3961 |
81.2 |
81.2 |
+0.6 (+0.74%)
|
149,853 |
| 13 Mar 2024 |
GBX |
80 |
82.8 |
79.2 |
80.6 |
80.6 |
+1 (+1.26%)
|
278,243 |
| 12 Mar 2024 |
GBX |
81.8 |
83 |
79.6 |
79.6 |
79.6 |
-1.4 (-1.73%)
|
181,092 |
