| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 7.6984 | 8.034 | 7.5873 | 7.6618 | 7.6618 | -0.036 (-0.47%) | 479,107,651 |
| 11 Sep 2022 | USD | 7.7847 | 7.8542 | 7.5881 | 7.6982 | 7.6982 | -0.087 (-1.12%) | 275,936,800 |
| 10 Sep 2022 | USD | 7.7676 | 7.8589 | 7.6208 | 7.7857 | 7.7857 | +0.015 (+0.19%) | 312,935,483 |
| 9 Sep 2022 | USD | 7.3899 | 7.9175 | 7.375 | 7.7709 | 7.7709 | +0.381 (+5.15%) | 495,582,523 |
| 8 Sep 2022 | USD | 7.1979 | 7.4401 | 7.0824 | 7.3904 | 7.3904 | +0.192 (+2.67%) | 371,232,846 |
| 7 Sep 2022 | USD | 6.8776 | 7.2838 | 6.7942 | 7.1985 | 7.1985 | +0.32 (+4.64%) | 352,829,091 |
| 6 Sep 2022 | USD | 7.3666 | 7.6788 | 6.872 | 6.879 | 6.879 | -0.485 (-6.59%) | 452,512,755 |
| 5 Sep 2022 | USD | 7.372 | 7.6133 | 7.2818 | 7.3642 | 7.3642 | -0.006 (-0.08%) | 348,385,498 |
| 4 Sep 2022 | USD | 7.2851 | 7.3767 | 7.1818 | 7.3704 | 7.3704 | +0.085 (+1.17%) | 251,349,146 |
| 3 Sep 2022 | USD | 7.3017 | 7.3039 | 7.2046 | 7.2852 | 7.2852 | -0.017 (-0.23%) | 228,794,553 |
| 2 Sep 2022 | USD | 7.1856 | 7.5531 | 7.1307 | 7.3021 | 7.3021 | +0.115 (+1.61%) | 384,235,183 |
| 1 Sep 2022 | USD | 7.027 | 7.1924 | 6.8925 | 7.1867 | 7.1867 | +0.16 (+2.27%) | 293,892,711 |
| 31 Aug 2022 | USD | 7.0031 | 7.2707 | 6.9967 | 7.0269 | 7.0269 | +0.024 (+0.34%) | 271,811,037 |
| 30 Aug 2022 | USD | 7.2818 | 7.3644 | 6.917 | 7.0034 | 7.0034 | -0.279 (-3.83%) | 292,180,056 |
| 29 Aug 2022 | USD | 6.8446 | 7.2932 | 6.8307 | 7.2825 | 7.2825 | +0.439 (+6.42%) | 311,493,145 |
| 28 Aug 2022 | USD | 7.0492 | 7.1436 | 6.839 | 6.8432 | 6.8432 | -0.205 (-2.92%) | 232,920,698 |
| 27 Aug 2022 | USD | 6.9239 | 7.086 | 6.8358 | 7.0487 | 7.0487 | +0.125 (+1.80%) | 309,589,522 |
| 26 Aug 2022 | USD | 7.5859 | 7.6514 | 6.8919 | 6.924 | 6.924 | -0.663 (-8.74%) | 409,439,776 |
| 25 Aug 2022 | USD | 7.5728 | 7.7431 | 7.4866 | 7.5872 | 7.5872 | +0.015 (+0.20%) | 260,711,828 |
| 24 Aug 2022 | USD | 7.6383 | 7.7313 | 7.4414 | 7.5724 | 7.5724 | -0.066 (-0.86%) | 301,128,081 |
| 23 Aug 2022 | USD | 7.4034 | 7.6968 | 7.2047 | 7.6384 | 7.6384 | +0.236 (+3.19%) | 357,178,868 |
| 22 Aug 2022 | USD | 7.4375 | 7.4388 | 7.022 | 7.402 | 7.402 | -0.037 (-0.50%) | 321,523,177 |
| 21 Aug 2022 | USD | 7.2313 | 7.521 | 7.1851 | 7.4389 | 7.4389 | +0.206 (+2.85%) | 259,531,292 |
| 20 Aug 2022 | USD | 7.3239 | 7.5063 | 7.0673 | 7.2331 | 7.2331 | -0.092 (-1.26%) | 363,061,869 |
| 19 Aug 2022 | USD | 8.0925 | 8.0925 | 7.2693 | 7.3255 | 7.3255 | -0.769 (-9.50%) | 529,309,049 |
| 18 Aug 2022 | USD | 8.3639 | 8.5577 | 8.0937 | 8.0946 | 8.0946 | -0.265 (-3.17%) | 348,830,387 |
| 17 Aug 2022 | USD | 8.8421 | 9.1506 | 8.3489 | 8.3598 | 8.3598 | -0.483 (-5.46%) | 466,651,848 |
| 16 Aug 2022 | USD | 8.7967 | 8.8974 | 8.6588 | 8.8426 | 8.8426 | +0.04 (+0.46%) | 386,335,441 |
| 15 Aug 2022 | USD | 8.9594 | 9.3696 | 8.6538 | 8.8024 | 8.8024 | -0.156 (-1.74%) | 515,446,124 |
| 14 Aug 2022 | USD | 9.2921 | 9.5443 | 8.8671 | 8.9585 | 8.9585 | -0.332 (-3.57%) | 553,281,525 |
