| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.2534 | 0.2779 | 0.2439 | 0.2494 | 0.2494 | -0.004 (-1.38%) | 1,823,196 |
| 11 Sep 2022 | USD | 0.2587 | 0.2671 | 0.2441 | 0.2529 | 0.2529 | -0.006 (-2.32%) | 1,122,393 |
| 10 Sep 2022 | USD | 0.2581 | 0.266 | 0.2461 | 0.2589 | 0.2589 | +0 (+0.04%) | 1,179,792 |
| 9 Sep 2022 | USD | 0.2331 | 0.2692 | 0.2317 | 0.2588 | 0.2588 | +0.026 (+11.03%) | 2,070,291 |
| 8 Sep 2022 | USD | 0.2203 | 0.2369 | 0.2131 | 0.2331 | 0.2331 | +0.012 (+5.62%) | 1,720,621 |
| 7 Sep 2022 | USD | 0.202 | 0.2265 | 0.1959 | 0.2207 | 0.2207 | +0.018 (+8.83%) | 1,990,609 |
| 6 Sep 2022 | USD | 0.2374 | 0.2584 | 0.2008 | 0.2028 | 0.2028 | -0.034 (-14.32%) | 2,871,003 |
| 5 Sep 2022 | USD | 0.2376 | 0.2548 | 0.23 | 0.2367 | 0.2367 | -0.001 (-0.50%) | 1,528,076 |
| 4 Sep 2022 | USD | 0.2323 | 0.2405 | 0.2243 | 0.2379 | 0.2379 | +0.006 (+2.41%) | 905,978 |
| 3 Sep 2022 | USD | 0.222 | 0.2332 | 0.2196 | 0.2323 | 0.2323 | +0.01 (+4.64%) | 685,514 |
| 2 Sep 2022 | USD | 0.2174 | 0.2354 | 0.214 | 0.222 | 0.222 | +0.005 (+2.12%) | 1,576,193 |
| 1 Sep 2022 | USD | 0.21 | 0.2177 | 0.2019 | 0.2174 | 0.2174 | +0.007 (+3.52%) | 1,655,144 |
| 31 Aug 2022 | USD | 0.2089 | 0.2216 | 0.2078 | 0.21 | 0.21 | +0.002 (+0.72%) | 1,753,133 |
| 30 Aug 2022 | USD | 0.2221 | 0.2259 | 0.2042 | 0.2085 | 0.2085 | -0.014 (-6.12%) | 1,771,709 |
| 29 Aug 2022 | USD | 0.2011 | 0.2223 | 0.1987 | 0.2221 | 0.2221 | +0.021 (+10.33%) | 1,402,040 |
| 28 Aug 2022 | USD | 0.2103 | 0.2151 | 0.1999 | 0.2013 | 0.2013 | -0.009 (-4.28%) | 882,871 |
| 27 Aug 2022 | USD | 0.2046 | 0.2124 | 0.1992 | 0.2103 | 0.2103 | +0.006 (+2.79%) | 1,318,952 |
| 26 Aug 2022 | USD | 0.2382 | 0.241 | 0.2016 | 0.2046 | 0.2046 | -0.034 (-14.11%) | 2,488,028 |
| 25 Aug 2022 | USD | 0.2375 | 0.2467 | 0.2324 | 0.2382 | 0.2382 | +0 (+0.17%) | 999,899 |
| 24 Aug 2022 | USD | 0.2403 | 0.246 | 0.2305 | 0.2378 | 0.2378 | -0.002 (-0.96%) | 1,216,650 |
| 23 Aug 2022 | USD | 0.229 | 0.2439 | 0.219 | 0.2401 | 0.2401 | +0.011 (+4.89%) | 1,575,982 |
| 22 Aug 2022 | USD | 0.2305 | 0.2311 | 0.2104 | 0.2289 | 0.2289 | -0.002 (-0.69%) | 1,563,036 |
| 21 Aug 2022 | USD | 0.2212 | 0.2352 | 0.2181 | 0.2305 | 0.2305 | +0.009 (+3.92%) | 1,062,702 |
| 20 Aug 2022 | USD | 0.2261 | 0.2353 | 0.2117 | 0.2218 | 0.2218 | -0.004 (-1.77%) | 1,864,955 |
| 19 Aug 2022 | USD | 0.2658 | 0.2659 | 0.2216 | 0.2258 | 0.2258 | -0.041 (-15.21%) | 3,192,309 |
| 18 Aug 2022 | USD | 0.2816 | 0.2934 | 0.263 | 0.2663 | 0.2663 | -0.014 (-4.86%) | 1,570,626 |
| 17 Aug 2022 | USD | 0.3082 | 0.3268 | 0.2791 | 0.2799 | 0.2799 | -0.028 (-9.18%) | 2,734,552 |
| 16 Aug 2022 | USD | 0.3055 | 0.3141 | 0.2969 | 0.3082 | 0.3082 | +0.001 (+0.33%) | 1,806,975 |
| 15 Aug 2022 | USD | 0.3162 | 0.3409 | 0.2965 | 0.3072 | 0.3072 | -0.009 (-2.85%) | 2,865,584 |
| 14 Aug 2022 | USD | 0.3379 | 0.3531 | 0.3082 | 0.3162 | 0.3162 | -0.022 (-6.42%) | 2,145,478 |
