Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-83.33%) | 0 |
9 May 2022 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0.174 (-99.66%) | 1 |
25 Mar 2022 | USD | 0.1363 | 0.1922 | 0.1361 | 0.1749 | 0.1749 | +0.039 (+28.60%) | 0 |
24 Mar 2022 | USD | 0.1032 | 0.1361 | 0.0929 | 0.136 | 0.136 | -0.213 (-61.05%) | 0 |
22 Mar 2022 | USD | 0.3704 | 0.376 | 0.306 | 0.3492 | 0.3492 | -0.021 (-5.77%) | 0 |
21 Mar 2022 | USD | 0.1099 | 0.3759 | 0.0962 | 0.3706 | 0.3706 | +0.261 (+236.91%) | 0 |
20 Mar 2022 | USD | 0.1088 | 0.1139 | 0.0765 | 0.11 | 0.11 | +0.012 (+12.36%) | 0 |
19 Mar 2022 | USD | 0.0485 | 0.1275 | 0.0485 | 0.0979 | 0.0979 | +0.091 (+1339.71%) | 6 |
27 Feb 2022 | USD | 0.0069 | 0.007 | 0.0067 | 0.0068 | 0.0068 | -0 (-1.45%) | 0 |
26 Feb 2022 | USD | 0.0069 | 0.007 | 0.0068 | 0.0069 | 0.0069 | -0.001 (-12.66%) | 0 |
25 Feb 2022 | USD | 0.0077 | 0.0079 | 0.0076 | 0.0079 | 0.0079 | +0 (+2.60%) | 4 |
24 Feb 2022 | USD | 0.0072 | 0.0078 | 0.0072 | 0.0077 | 0.0077 | -0.302 (-97.51%) | 4 |
11 Feb 2022 | USD | 3.4039 | 642.8806 | 0.3093 | 0.3093 | 0.3093 | -6.831 (-95.67%) | 0 |
10 Feb 2022 | USD | 7.5716 | 7.5716 | 3.4099 | 7.1401 | 7.1401 | +7.101 (+18302.32%) | 0 |
12 Jan 2022 | USD | 0.0381 | 0.0388 | 0.0379 | 0.0388 | 0.0388 | +0.001 (+1.84%) | 0 |
11 Jan 2022 | USD | 0.0372 | 0.0382 | 0.0369 | 0.0381 | 0.0381 | -0.125 (-76.67%) | 1 |
2 Dec 2021 | USD | 0.1795 | 0.2504 | 0.1633 | 0.1633 | 0.1633 | -0.016 (-8.97%) | 0 |
1 Dec 2021 | USD | 0.2136 | 0.2138 | 0.1609 | 0.1794 | 0.1794 | +0.101 (+129.71%) | 0 |
21 Nov 2021 | USD | 0.1774 | 0.1774 | 0.0671 | 0.0781 | 0.0781 | -0.099 (-55.93%) | 0 |
20 Nov 2021 | USD | 0.1977 | 0.2043 | 0.1707 | 0.1772 | 0.1772 | +0.173 (+4119.05%) | 6 |
11 Nov 2021 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 0 |
10 Nov 2021 | USD | 0.0042 | 0.0043 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 0 |
9 Nov 2021 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 0 |
8 Nov 2021 | USD | 0.0041 | 0.0043 | 0.0041 | 0.0043 | 0.0043 | +0 (+4.88%) | 1 |
7 Nov 2021 | USD | 0.004 | 0.0041 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 0 |
6 Nov 2021 | USD | 0.004 | 0.004 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.004 | 0.0041 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 0 |
3 Nov 2021 | USD | 0.0041 | 0.0041 | 0.004 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |