Downing Three VCT plc 'H&
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Nov 2017 |
GBX |
80 |
80 |
80 |
80 |
80 |
+0.5 (+0.63%)
|
0 |
29 Nov 2017 |
GBX |
79.5 |
79.5 |
79.5 |
79.5 |
79.5 |
-0.5 (-0.63%)
|
37,814 |
28 Nov 2017 |
GBX |
80 |
80 |
80 |
80 |
80 |
0.0 (0.0%)
|
0 |
27 Nov 2017 |
GBX |
80 |
80 |
80 |
80 |
80 |
0.0 (0.0%)
|
0 |
24 Nov 2017 |
GBX |
80 |
80 |
80 |
80 |
80 |
0.0 (0.0%)
|
0 |
23 Nov 2017 |
GBX |
80 |
80 |
80 |
80 |
80 |
0.0 (0.0%)
|
0 |
22 Nov 2017 |
GBX |
80 |
80 |
80 |
80 |
80 |
+4 (+5.26%)
|
0 |
21 Nov 2017 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
20 Nov 2017 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
17 Nov 2017 |
GBX |
76 |
76 |
76 |
76 |
76 |
+10 (+15.15%)
|
0 |
16 Nov 2017 |
GBX |
66 |
66 |
66 |
66 |
66 |
-10 (-13.16%)
|
37,200 |
15 Nov 2017 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
14 Nov 2017 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
13 Nov 2017 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
10 Nov 2017 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
9 Nov 2017 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
8 Nov 2017 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
7 Nov 2017 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
6 Nov 2017 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
3 Nov 2017 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
2 Nov 2017 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
1 Nov 2017 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
31 Oct 2017 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
30 Oct 2017 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
27 Oct 2017 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
26 Oct 2017 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
25 Oct 2017 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
24 Oct 2017 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
20 Oct 2017 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |
19 Oct 2017 |
GBX |
76 |
76 |
76 |
76 |
76 |
0.0 (0.0%)
|
0 |