Legal & General UCITS ETF Plc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
GBX |
550.2 |
550.2 |
550.2 |
550.2 |
550.2 |
+11.1 (+2.06%)
|
0 |
| 14 Aug 2024 |
GBX |
535.3 |
539.1 |
535.3 |
539.1 |
539.1 |
+2.2 (+0.41%)
|
5,443 |
| 13 Aug 2024 |
GBX |
536.9 |
536.9 |
536.9 |
536.9 |
536.9 |
+6.65 (+1.25%)
|
0 |
| 12 Aug 2024 |
GBX |
531.5 |
531.5 |
530.25 |
530.25 |
530.25 |
-0.95 (-0.18%)
|
1 |
| 9 Aug 2024 |
GBX |
529.5 |
531.2 |
529.5 |
531.2 |
531.2 |
-5.2 (-0.97%)
|
60 |
| 8 Aug 2024 |
GBX |
531.6 |
536.4 |
531.6 |
536.4 |
536.4 |
+8.7 (+1.65%)
|
19,702 |
| 7 Aug 2024 |
GBX |
527.7 |
527.7 |
527.7 |
527.7 |
527.7 |
+6.15 (+1.18%)
|
0 |
| 6 Aug 2024 |
GBX |
519.1 |
524 |
519.1 |
521.55 |
521.55 |
+9.75 (+1.91%)
|
2,269 |
| 5 Aug 2024 |
GBX |
496.85 |
511.8 |
496.85 |
511.8 |
511.8 |
-10.25 (-1.96%)
|
14,322 |
| 2 Aug 2024 |
GBX |
522.05 |
522.05 |
522.05 |
522.05 |
522.05 |
-28.85 (-5.24%)
|
0 |
| 1 Aug 2024 |
GBX |
550.9 |
550.9 |
550.9 |
550.9 |
550.9 |
-3.5 (-0.63%)
|
0 |
| 31 Jul 2024 |
GBX |
554.4 |
554.4 |
554.4 |
554.4 |
554.4 |
+5.9 (+1.08%)
|
0 |
| 30 Jul 2024 |
GBX |
551.59 |
551.59 |
548.5 |
548.5 |
548.5 |
+0.85 (+0.16%)
|
1,812 |
| 29 Jul 2024 |
GBX |
551.022 |
554.2 |
547.65 |
547.65 |
547.65 |
+1.25 (+0.23%)
|
521 |
| 26 Jul 2024 |
GBX |
542.6 |
546.4 |
542.6 |
546.4 |
546.4 |
+6.8 (+1.26%)
|
117 |
| 25 Jul 2024 |
GBX |
535.5 |
539.6 |
535.5 |
539.6 |
539.6 |
-1.6 (-0.30%)
|
3 |
| 24 Jul 2024 |
GBX |
541.2 |
541.2 |
541.2 |
541.2 |
541.2 |
-8.25 (-1.50%)
|
0 |
| 23 Jul 2024 |
GBX |
545.4 |
551.7 |
545.4 |
549.45 |
549.45 |
+4.8 (+0.88%)
|
23 |
| 22 Jul 2024 |
GBX |
544.65 |
544.65 |
544.65 |
544.65 |
544.65 |
+2.85 (+0.53%)
|
0 |
| 19 Jul 2024 |
GBX |
545.6 |
545.6 |
541.8 |
541.8 |
541.8 |
-8.7 (-1.58%)
|
2 |
| 18 Jul 2024 |
GBX |
550.5 |
550.5 |
550.5 |
550.5 |
550.5 |
-1.35 (-0.24%)
|
0 |
| 17 Jul 2024 |
GBX |
550.089 |
551.85 |
550.089 |
551.85 |
551.85 |
-0.1 (-0.02%)
|
4,546 |
| 16 Jul 2024 |
GBX |
551.95 |
551.95 |
551.95 |
551.95 |
551.95 |
+11.7 (+2.17%)
|
0 |
| 15 Jul 2024 |
GBX |
544.1 |
544.1 |
540.25 |
540.25 |
540.25 |
-1.35 (-0.25%)
|
2 |
| 12 Jul 2024 |
GBX |
538.2 |
541.6 |
538.2 |
541.6 |
541.6 |
+4.7 (+0.88%)
|
100 |
| 11 Jul 2024 |
GBX |
535.6 |
538.9 |
535.6 |
536.9 |
536.9 |
+3.35 (+0.63%)
|
3,253 |
| 10 Jul 2024 |
GBX |
533.55 |
533.55 |
533.55 |
533.55 |
533.55 |
-2.7 (-0.50%)
|
0 |
| 9 Jul 2024 |
GBX |
528.1 |
536.25 |
528.1 |
536.25 |
536.25 |
-1.95 (-0.36%)
|
1 |
| 8 Jul 2024 |
GBX |
535.5 |
538.2 |
535.5 |
538.2 |
538.2 |
-0.25 (-0.05%)
|
405 |
| 5 Jul 2024 |
GBX |
536.1 |
538.45 |
536.1 |
538.45 |
538.45 |
+0.2 (+0.04%)
|
605 |
