Legal & General UCITS ETF Plc Recent Share Price (LSE:DPAG)

LSE:DPAG - Legal & General UCITS ETF Plc Legal & General UCITS ETF Plc
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2024	GBX	540.3	540.3	538.25	538.25	538.25	-0.1 (-0.02%)	4
3 Jul 2024	GBX	538.35	538.35	538.35	538.35	538.35	+2.4 (+0.45%)	0
2 Jul 2024	GBX	532.3	535.95	532.3	535.95	535.95	-0.8 (-0.15%)	35
1 Jul 2024	GBX	537	537	536.75	536.75	536.75	-0.8 (-0.15%)	1
28 Jun 2024	GBX	537.55	537.55	537.55	537.55	537.55	+2.1 (+0.39%)	0
27 Jun 2024	GBX	532.8	535.45	532.8	535.45	535.45	+4.25 (+0.80%)	11
26 Jun 2024	GBX	531.2	531.2	531.2	531.2	531.2	+0.85 (+0.16%)	0
25 Jun 2024	GBX	530.35	530.35	530.35	530.35	530.35	-0.3 (-0.06%)	0
24 Jun 2024	GBX	528.8	530.65	528.8	530.65	530.65	+4.9 (+0.93%)	25
21 Jun 2024	GBX	525.75	525.75	525.75	525.75	525.75	+0.6 (+0.11%)	0
20 Jun 2024	GBX	523.4	525.15	523.4	525.15	525.15	+1.85 (+0.35%)	11,172
19 Jun 2024	GBX	523.3	523.3	523.3	523.3	523.3	-4.85 (-0.92%)	0
18 Jun 2024	GBX	525.1	529.2	525.1	528.15	528.15	+3.7 (+0.71%)	477
17 Jun 2024	GBX	525.7	527	523.5	524.45	524.45	-4.65 (-0.88%)	4,553
14 Jun 2024	GBX	526.4	529.1	526.4	529.1	529.1	-1.4 (-0.26%)	5
13 Jun 2024	GBX	532.7	532.7	530.5	530.5	530.5	-11.1 (-2.05%)	949
12 Jun 2024	GBX	541.6	541.6	541.6	541.6	541.6	+4.8 (+0.89%)	0
11 Jun 2024	GBX	536.8	536.8	536.8	536.8	536.8	-1.75 (-0.32%)	0
10 Jun 2024	GBX	538.55	538.55	538.55	538.55	538.55	-4.55 (-0.84%)	0
7 Jun 2024	GBX	543.1	543.1	543.1	543.1	543.1	+0.75 (+0.14%)	0
6 Jun 2024	GBX	538.7	543.3	538.7	542.35	542.35	+4.3 (+0.80%)	8
5 Jun 2024	GBX	532.8	538.05	532.8	538.05	538.05	+5.85 (+1.10%)	258
4 Jun 2024	GBX	529.6	538.3	525.9	532.2	532.2	-3.65 (-0.68%)	260
3 Jun 2024	GBX	531.9	540.674	531.9	535.85	535.85	+3.1 (+0.58%)	1,235
31 May 2024	GBX	532.75	532.75	532.75	532.75	532.75	-4.9 (-0.91%)	0
30 May 2024	GBX	532.6	538	532.6	537.65	537.65	+0.8 (+0.15%)	172
29 May 2024	GBX	536.85	536.85	536.85	536.85	536.85	-7.95 (-1.46%)	0
28 May 2024	GBX	544.8	544.8	544.8	544.8	544.8	+1.05 (+0.19%)	0
24 May 2024	GBX	544.8	544.8	543.75	543.75	543.75	+1.35 (+0.25%)	1
23 May 2024	GBX	542.4	542.4	542.4	542.4	542.4	-6.8 (-1.24%)	0

First
1
2
3
4
5
Last

Unicorn Response |