Legal & General UCITS ETF Plc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
GBX |
549.2 |
549.2 |
549.2 |
549.2 |
549.2 |
+0.95 (+0.17%)
|
0 |
| 21 May 2024 |
GBX |
554.935 |
554.935 |
548.25 |
548.25 |
548.25 |
-9.8 (-1.76%)
|
161 |
| 20 May 2024 |
GBX |
555.5 |
560.1 |
555.5 |
558.05 |
558.05 |
-1 (-0.18%)
|
87 |
| 17 May 2024 |
GBX |
557.2 |
559.05 |
557.2 |
559.05 |
559.05 |
-2.95 (-0.52%)
|
459 |
| 16 May 2024 |
GBX |
562 |
562 |
562 |
562 |
562 |
+2.05 (+0.37%)
|
0 |
| 15 May 2024 |
GBX |
557.3 |
559.95 |
557.3 |
559.95 |
559.95 |
-1.05 (-0.19%)
|
776 |
| 14 May 2024 |
GBX |
560 |
561 |
560 |
561 |
561 |
-1.45 (-0.26%)
|
1 |
| 13 May 2024 |
GBX |
560.3 |
564 |
560.3 |
562.45 |
562.45 |
-2.25 (-0.40%)
|
5,506 |
| 10 May 2024 |
GBX |
568.2 |
568.2 |
564.7 |
564.7 |
564.7 |
-2.35 (-0.41%)
|
1 |
| 9 May 2024 |
GBX |
563.9 |
567.05 |
563.9 |
567.05 |
567.05 |
+6.6 (+1.18%)
|
1 |
| 8 May 2024 |
GBX |
559.6 |
560.45 |
559.6 |
560.45 |
560.45 |
-3.4 (-0.60%)
|
1 |
| 7 May 2024 |
GBX |
567.6 |
575.9 |
563.85 |
563.85 |
563.85 |
+8.35 (+1.50%)
|
1,334 |
| 3 May 2024 |
GBX |
556.7 |
559.4 |
553.372 |
555.5 |
555.5 |
+9.1 (+1.67%)
|
958 |
| 2 May 2024 |
GBX |
546.4 |
546.4 |
546.4 |
546.4 |
546.4 |
+8.55 (+1.59%)
|
0 |
| 1 May 2024 |
GBX |
537.85 |
537.85 |
537.85 |
537.85 |
537.85 |
-7.3 (-1.34%)
|
0 |
| 30 Apr 2024 |
GBX |
545.15 |
545.15 |
545.15 |
545.15 |
545.15 |
-4 (-0.73%)
|
0 |
| 29 Apr 2024 |
GBX |
549 |
553.3 |
549 |
549.15 |
549.15 |
+0.4 (+0.07%)
|
10 |
| 26 Apr 2024 |
GBX |
550.4 |
550.4 |
548.75 |
548.75 |
548.75 |
+6.7 (+1.24%)
|
1 |
| 25 Apr 2024 |
GBX |
539.6 |
542.05 |
539.6 |
542.05 |
542.05 |
-12.95 (-2.33%)
|
2,504 |
| 24 Apr 2024 |
GBX |
551.9 |
559.9 |
551.9 |
555 |
555 |
-3.15 (-0.56%)
|
888 |
| 23 Apr 2024 |
GBX |
555.1 |
559.1 |
555.1 |
558.15 |
558.15 |
+11.35 (+2.08%)
|
88 |
| 22 Apr 2024 |
GBX |
546.282 |
551.6 |
546.282 |
546.8 |
546.8 |
+2.3 (+0.42%)
|
252 |
| 19 Apr 2024 |
GBX |
538.215 |
544.5 |
538.215 |
544.5 |
544.5 |
-2.4 (-0.44%)
|
1,876 |
| 18 Apr 2024 |
GBX |
543.8 |
546.9 |
543.8 |
546.9 |
546.9 |
+4.8 (+0.89%)
|
1 |
| 17 Apr 2024 |
GBX |
543.837 |
545.1 |
542.1 |
542.1 |
542.1 |
-1.4 (-0.26%)
|
2,343 |
| 16 Apr 2024 |
GBX |
539.254 |
543.5 |
539.254 |
543.5 |
543.5 |
-11.6 (-2.09%)
|
644 |
| 15 Apr 2024 |
GBX |
552.4 |
561.9 |
552.4 |
555.1 |
555.1 |
-7.05 (-1.25%)
|
1,640 |
| 12 Apr 2024 |
GBX |
571.2 |
571.2 |
562.15 |
562.15 |
562.15 |
+0.25 (+0.04%)
|
1 |
| 11 Apr 2024 |
GBX |
564.2 |
564.2 |
561.9 |
561.9 |
561.9 |
-4.45 (-0.79%)
|
1 |
| 10 Apr 2024 |
GBX |
564.1 |
566.35 |
564 |
566.35 |
566.35 |
-4.7 (-0.82%)
|
48 |
