Legal & General UCITS ETF Plc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
GBX |
573.818 |
573.818 |
571.05 |
571.05 |
571.05 |
-2.65 (-0.46%)
|
1,654 |
| 8 Apr 2024 |
GBX |
569.6 |
573.8 |
568.7 |
573.7 |
573.7 |
+4 (+0.70%)
|
273 |
| 5 Apr 2024 |
GBX |
570.7 |
570.7 |
569.7 |
569.7 |
569.7 |
-7.95 (-1.38%)
|
4 |
| 4 Apr 2024 |
GBX |
577.1 |
577.65 |
577.1 |
577.65 |
577.65 |
+1.2 (+0.21%)
|
1 |
| 3 Apr 2024 |
GBX |
576.45 |
576.45 |
576.45 |
576.45 |
576.45 |
+2.2 (+0.38%)
|
0 |
| 2 Apr 2024 |
GBX |
585.1 |
585.1 |
571.8 |
574.25 |
574.25 |
-15.85 (-2.69%)
|
2,635 |
| 28 Mar 2024 |
GBX |
588.399 |
590.1 |
588.399 |
590.1 |
590.1 |
+4.75 (+0.81%)
|
11 |
| 27 Mar 2024 |
GBX |
580.7 |
585.35 |
580.7 |
585.35 |
585.35 |
+7.6 (+1.32%)
|
7 |
| 26 Mar 2024 |
GBX |
577.75 |
577.75 |
577.75 |
577.75 |
577.75 |
0.0 (0.0%)
|
0 |
| 25 Mar 2024 |
GBX |
577.75 |
577.75 |
577.75 |
577.75 |
577.75 |
-2.8 (-0.48%)
|
0 |
| 22 Mar 2024 |
GBX |
580.55 |
580.55 |
580.55 |
580.55 |
580.55 |
-7.45 (-1.27%)
|
0 |
| 21 Mar 2024 |
GBX |
588 |
588 |
588 |
588 |
588 |
+21.9 (+3.87%)
|
0 |
| 20 Mar 2024 |
GBX |
566.1 |
566.1 |
566.1 |
566.1 |
566.1 |
+1.45 (+0.26%)
|
0 |
| 19 Mar 2024 |
GBX |
563.8 |
564.65 |
563.8 |
564.65 |
564.65 |
-3 (-0.53%)
|
18 |
| 18 Mar 2024 |
GBX |
569.2 |
569.2 |
567.65 |
567.65 |
567.65 |
+11.95 (+2.15%)
|
5 |
| 15 Mar 2024 |
GBX |
555.3 |
555.7 |
555.3 |
555.7 |
555.7 |
-4.2 (-0.75%)
|
50 |
| 14 Mar 2024 |
GBX |
559.9 |
559.9 |
559.9 |
559.9 |
559.9 |
-6.65 (-1.17%)
|
0 |
| 13 Mar 2024 |
GBX |
569.2 |
569.2 |
564.033 |
566.55 |
566.55 |
+0.85 (+0.15%)
|
886 |
| 12 Mar 2024 |
GBX |
562.287 |
565.7 |
562.287 |
565.7 |
565.7 |
+6.8 (+1.22%)
|
266 |
| 11 Mar 2024 |
GBX |
555.76 |
558.9 |
554.7 |
558.9 |
558.9 |
+2.5 (+0.45%)
|
1,060 |
| 8 Mar 2024 |
GBX |
557.2 |
557.2 |
556.4 |
556.4 |
556.4 |
0.0 (0.0%)
|
20 |
| 7 Mar 2024 |
GBX |
555.872 |
556.7 |
555.872 |
556.4 |
556.4 |
+4.4 (+0.80%)
|
11 |
| 6 Mar 2024 |
GBX |
553.6 |
553.6 |
552 |
552 |
552 |
+2 (+0.36%)
|
2 |
| 5 Mar 2024 |
GBX |
550 |
550 |
550 |
550 |
550 |
-4.85 (-0.87%)
|
0 |
| 4 Mar 2024 |
GBX |
554.85 |
554.85 |
554.85 |
554.85 |
554.85 |
-9 (-1.60%)
|
0 |
| 1 Mar 2024 |
GBX |
563.6 |
563.85 |
563.6 |
563.85 |
563.85 |
+6.65 (+1.19%)
|
1 |
| 29 Feb 2024 |
GBX |
557.2 |
557.2 |
557.2 |
557.2 |
557.2 |
-3.05 (-0.54%)
|
0 |
| 28 Feb 2024 |
GBX |
557.096 |
560.25 |
552.5 |
560.25 |
560.25 |
+9.85 (+1.79%)
|
1,625 |
| 27 Feb 2024 |
GBX |
550.4 |
550.4 |
550.4 |
550.4 |
550.4 |
-1.5 (-0.27%)
|
0 |
| 26 Feb 2024 |
GBX |
551.9 |
551.9 |
551.9 |
551.9 |
551.9 |
+2.9 (+0.53%)
|
0 |
