Legal & General UCITS ETF Plc
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
GBX |
550.7 |
553.35 |
550.7 |
553.35 |
553.35 |
+7.15 (+1.31%)
|
500 |
| 26 Sep 2024 |
GBX |
543.5 |
546.2 |
543.5 |
546.2 |
546.2 |
+5.25 (+0.97%)
|
400 |
| 25 Sep 2024 |
GBX |
542.669 |
542.669 |
540.95 |
540.95 |
540.95 |
-5.05 (-0.92%)
|
2,579 |
| 24 Sep 2024 |
GBX |
546 |
546 |
546 |
546 |
546 |
-5.5 (-1.00%)
|
0 |
| 23 Sep 2024 |
GBX |
549.9 |
555.4 |
549.9 |
551.5 |
551.5 |
-3.3 (-0.59%)
|
1,308 |
| 20 Sep 2024 |
GBX |
551.1 |
557.308 |
551.1 |
554.8 |
554.8 |
-3.3 (-0.59%)
|
681 |
| 19 Sep 2024 |
GBX |
557.2 |
559 |
557.2 |
558.1 |
558.1 |
+8.85 (+1.61%)
|
1,471 |
| 18 Sep 2024 |
GBX |
552.8 |
552.8 |
549.25 |
549.25 |
549.25 |
-8.95 (-1.60%)
|
2 |
| 17 Sep 2024 |
GBX |
554.6 |
558.2 |
550.3 |
558.2 |
558.2 |
+13.55 (+2.49%)
|
156 |
| 16 Sep 2024 |
GBX |
544.65 |
544.65 |
544.65 |
544.65 |
544.65 |
-4.3 (-0.78%)
|
0 |
| 13 Sep 2024 |
GBX |
548.95 |
548.95 |
548.95 |
548.95 |
548.95 |
+8.25 (+1.53%)
|
0 |
| 12 Sep 2024 |
GBX |
540.7 |
540.7 |
540.7 |
540.7 |
540.7 |
+8.5 (+1.60%)
|
0 |
| 11 Sep 2024 |
GBX |
532.2 |
532.2 |
532.2 |
532.2 |
532.2 |
+1.35 (+0.25%)
|
0 |
| 10 Sep 2024 |
GBX |
529.1 |
530.85 |
529.1 |
530.85 |
530.85 |
-5.95 (-1.11%)
|
1 |
| 9 Sep 2024 |
GBX |
534.5 |
538.9 |
532.8 |
536.8 |
536.8 |
+11 (+2.09%)
|
3 |
| 6 Sep 2024 |
GBX |
534.5 |
538.1 |
525.8 |
525.8 |
525.8 |
-9.75 (-1.82%)
|
6 |
| 5 Sep 2024 |
GBX |
542 |
542 |
535.55 |
535.55 |
535.55 |
-7.55 (-1.39%)
|
8 |
| 4 Sep 2024 |
GBX |
541.9 |
543.1 |
541.9 |
543.1 |
543.1 |
-9.25 (-1.67%)
|
42 |
| 3 Sep 2024 |
GBX |
548.2 |
553.7 |
548.2 |
552.35 |
552.35 |
-1.8 (-0.32%)
|
299 |
| 2 Sep 2024 |
GBX |
555.7 |
555.7 |
554.15 |
554.15 |
554.15 |
-0.1 (-0.02%)
|
1 |
| 30 Aug 2024 |
GBX |
551.7 |
559.1 |
551.7 |
554.25 |
554.25 |
-1.7 (-0.31%)
|
212 |
| 29 Aug 2024 |
GBX |
551.6 |
555.95 |
549.5 |
555.95 |
555.95 |
+11.35 (+2.08%)
|
5,270 |
| 28 Aug 2024 |
GBX |
544.6 |
544.6 |
544.6 |
544.6 |
544.6 |
-1.65 (-0.30%)
|
0 |
| 27 Aug 2024 |
GBX |
548.6 |
548.6 |
546.25 |
546.25 |
546.25 |
-5.4 (-0.98%)
|
1 |
| 23 Aug 2024 |
GBX |
552.5 |
552.5 |
551.65 |
551.65 |
551.65 |
-0.2 (-0.04%)
|
1 |
| 22 Aug 2024 |
GBX |
551.85 |
551.85 |
551.85 |
551.85 |
551.85 |
+3.55 (+0.65%)
|
0 |
| 21 Aug 2024 |
GBX |
545.7 |
548.3 |
545.7 |
548.3 |
548.3 |
-4.95 (-0.89%)
|
24 |
| 20 Aug 2024 |
GBX |
553.25 |
553.25 |
553.25 |
553.25 |
553.25 |
-2.8 (-0.50%)
|
0 |
| 19 Aug 2024 |
GBX |
553.4 |
558.4 |
553.4 |
556.05 |
556.05 |
+1.4 (+0.25%)
|
124 |
| 16 Aug 2024 |
GBX |
551.4 |
554.65 |
551.4 |
554.65 |
554.65 |
+4.45 (+0.81%)
|
9 |
