Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
5 Mar 2024 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
1 Mar 2024 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
29 Feb 2024 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
28 Feb 2024 | SGD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | +0.002 (+4.55%) | 600 |
27 Feb 2024 | SGD | 0.044 | 0.044 | 0.043 | 0.044 | 0.044 | -0.003 (-6.38%) | 300,400 |
26 Feb 2024 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
23 Feb 2024 | SGD | 0.043 | 0.047 | 0.043 | 0.047 | 0.047 | -0.002 (-4.08%) | 139,100 |
22 Feb 2024 | SGD | 0.042 | 0.049 | 0.042 | 0.049 | 0.049 | +0.01 (+25.64%) | 136,700 |
21 Feb 2024 | SGD | 0.04 | 0.041 | 0.039 | 0.039 | 0.039 | +0.002 (+5.41%) | 301,500 |
20 Feb 2024 | SGD | 0.038 | 0.038 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 1,000 |
19 Feb 2024 | SGD | 0.038 | 0.039 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 800 |
16 Feb 2024 | SGD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | +0.003 (+8.57%) | 141,100 |
15 Feb 2024 | SGD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | +0.002 (+6.06%) | 600 |
14 Feb 2024 | SGD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | -0.002 (-5.71%) | 600 |
13 Feb 2024 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 1,800 |
9 Feb 2024 | SGD | 0.038 | 0.038 | 0.03 | 0.03 | 0.03 | -0.011 (-26.83%) | 725,200 |
8 Feb 2024 | SGD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 516,300 |
7 Feb 2024 | SGD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | +0.003 (+7.14%) | 265,000 |
6 Feb 2024 | SGD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | +0.003 (+7.69%) | 152,000 |
5 Feb 2024 | SGD | 0.042 | 0.042 | 0.039 | 0.039 | 0.039 | -0.008 (-17.02%) | 175,600 |
2 Feb 2024 | SGD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | +0.003 (+6.82%) | 27,300 |
1 Feb 2024 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0.046 | 0.046 | 0.044 | 0.044 | 0.044 | -0.004 (-8.33%) | 44,000 |
30 Jan 2024 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
29 Jan 2024 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 40,000 |
26 Jan 2024 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.005 (+11.36%) | 100 |
25 Jan 2024 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
24 Jan 2024 | SGD | 0.043 | 0.044 | 0.042 | 0.044 | 0.044 | +0.003 (+7.32%) | 70,000 |