Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | SGD | 0.045 | 0.045 | 0.041 | 0.041 | 0.041 | -0.006 (-12.77%) | 1,200 |
22 Jan 2024 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
19 Jan 2024 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
18 Jan 2024 | SGD | 0.05 | 0.05 | 0.047 | 0.047 | 0.047 | -0.006 (-11.32%) | 600 |
17 Jan 2024 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
16 Jan 2024 | SGD | 0.056 | 0.056 | 0.052 | 0.053 | 0.053 | -0.006 (-10.17%) | 95,000 |
15 Jan 2024 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
12 Jan 2024 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
11 Jan 2024 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
10 Jan 2024 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.004 (-6.35%) | 84,800 |
9 Jan 2024 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
8 Jan 2024 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
5 Jan 2024 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 2,000 |
4 Jan 2024 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 150,000 |
3 Jan 2024 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.004 (-5.97%) | 150,000 |
2 Jan 2024 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
29 Dec 2023 | SGD | 0.067 | 0.069 | 0.067 | 0.067 | 0.067 | +0.002 (+3.08%) | 520,000 |
28 Dec 2023 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.004 (+6.56%) | 380,000 |
27 Dec 2023 | SGD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 200 |
26 Dec 2023 | SGD | 0.062 | 0.062 | 0.061 | 0.062 | 0.062 | +0.004 (+6.90%) | 400 |
22 Dec 2023 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
21 Dec 2023 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 400 |
20 Dec 2023 | SGD | 0.061 | 0.061 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 200 |
19 Dec 2023 | SGD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 200 |
18 Dec 2023 | SGD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | +0.005 (+8.77%) | 200 |
15 Dec 2023 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
14 Dec 2023 | SGD | 0.061 | 0.062 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 600 |
13 Dec 2023 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 300 |
12 Dec 2023 | SGD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 60,300 |
11 Dec 2023 | SGD | 0.075 | 0.075 | 0.066 | 0.066 | 0.066 | -0.01 (-13.16%) | 60,200 |