Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | SGD | 0.065 | 0.065 | 0.064 | 0.065 | 0.065 | +0.001 (+1.56%) | 420,000 |
25 Oct 2023 | SGD | 0.068 | 0.068 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 680,000 |
24 Oct 2023 | SGD | 0.063 | 0.067 | 0.063 | 0.067 | 0.067 | +0.006 (+9.84%) | 1,140,100 |
23 Oct 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.004 (-6.15%) | 50,500 |
20 Oct 2023 | SGD | 0.069 | 0.069 | 0.065 | 0.065 | 0.065 | -0.008 (-10.96%) | 102,500 |
19 Oct 2023 | SGD | 0.072 | 0.073 | 0.07 | 0.073 | 0.073 | -0.004 (-5.19%) | 199,900 |
18 Oct 2023 | SGD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | -0.001 (-1.28%) | 120,000 |
17 Oct 2023 | SGD | 0.076 | 0.078 | 0.075 | 0.078 | 0.078 | +0.005 (+6.85%) | 600 |
16 Oct 2023 | SGD | 0.08 | 0.081 | 0.073 | 0.073 | 0.073 | -0.008 (-9.88%) | 323,900 |
13 Oct 2023 | SGD | 0.09 | 0.09 | 0.081 | 0.081 | 0.081 | -0.014 (-14.74%) | 84,700 |
12 Oct 2023 | SGD | 0.101 | 0.101 | 0.095 | 0.095 | 0.095 | -0.003 (-3.06%) | 200,000 |
11 Oct 2023 | SGD | 0.097 | 0.101 | 0.097 | 0.098 | 0.098 | +0.004 (+4.26%) | 117,500 |
10 Oct 2023 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.006 (+6.82%) | 800 |
9 Oct 2023 | SGD | 0.089 | 0.09 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 200,000 |
6 Oct 2023 | SGD | 0.089 | 0.089 | 0.088 | 0.089 | 0.089 | 0.0 (0.0%) | 200,000 |
5 Oct 2023 | SGD | 0.088 | 0.09 | 0.088 | 0.089 | 0.089 | +0.004 (+4.71%) | 400,200 |
4 Oct 2023 | SGD | 0.092 | 0.092 | 0.085 | 0.085 | 0.085 | -0.008 (-8.60%) | 4,200 |
3 Oct 2023 | SGD | 0.096 | 0.096 | 0.093 | 0.093 | 0.093 | -0.011 (-10.58%) | 31,200 |
2 Oct 2023 | SGD | 0.106 | 0.106 | 0.104 | 0.104 | 0.104 | +0.006 (+6.12%) | 168,300 |
29 Sep 2023 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
28 Sep 2023 | SGD | 0.101 | 0.101 | 0.098 | 0.098 | 0.098 | +0.001 (+1.03%) | 160,000 |
27 Sep 2023 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
26 Sep 2023 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
22 Sep 2023 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.001 (-1.02%) | 100 |
21 Sep 2023 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 100 |
20 Sep 2023 | SGD | 0.099 | 0.1 | 0.099 | 0.1 | 0.1 | 0.0 (0.0%) | 600 |
19 Sep 2023 | SGD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | -0.009 (-8.26%) | 2,600 |
18 Sep 2023 | SGD | 0.108 | 0.109 | 0.108 | 0.109 | 0.109 | -0.006 (-5.22%) | 300,000 |
15 Sep 2023 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.007 (+6.48%) | 3,200 |