| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | GBX | 137 | 376 | 100 | 190 | 190 | +44.5 (+30.58%) | 113,723 |
| 26 Feb 2024 | GBX | 95.5 | 147 | 93.5 | 145.5 | 145.5 | +50.5 (+53.16%) | 545,781 |
| 23 Feb 2024 | GBX | 94 | 120 | 94 | 95 | 95 | -3 (-3.06%) | 92,394 |
| 22 Feb 2024 | GBX | 95.5 | 98 | 95 | 98 | 98 | -2.25 (-2.24%) | 5,156 |
| 21 Feb 2024 | GBX | 101 | 107 | 96.5 | 100.25 | 100.25 | -4.75 (-4.52%) | 16,655 |
| 20 Feb 2024 | GBX | 104 | 112 | 101 | 105 | 105 | +4.75 (+4.74%) | 18,381 |
| 19 Feb 2024 | GBX | 108 | 108 | 95 | 100.25 | 100.25 | -4.25 (-4.07%) | 142,162 |
| 16 Feb 2024 | GBX | 102 | 104.5 | 102 | 104.5 | 104.5 | +0.75 (+0.72%) | 5,020 |
| 15 Feb 2024 | GBX | 99.5 | 104 | 99.5 | 103.75 | 103.75 | +7.5 (+7.79%) | 100 |
| 14 Feb 2024 | GBX | 99 | 99 | 93.3 | 96.25 | 96.25 | +0.25 (+0.26%) | 9,819 |
| 13 Feb 2024 | GBX | 91 | 99 | 91 | 96 | 96 | +4.25 (+4.63%) | 42,859 |
| 12 Feb 2024 | GBX | 95 | 96 | 91 | 91.75 | 91.75 | -3.25 (-3.42%) | 28,173 |
| 9 Feb 2024 | GBX | 94.5 | 95 | 88 | 95 | 95 | -0.5 (-0.52%) | 59,164 |
| 8 Feb 2024 | GBX | 99.5 | 99.5 | 92.7 | 95.5 | 95.5 | 0.0 (0.0%) | 626 |
| 7 Feb 2024 | GBX | 91.5 | 99 | 90.5 | 95.5 | 95.5 | +5.5 (+6.11%) | 10,512 |
| 6 Feb 2024 | GBX | 88 | 95 | 88 | 90 | 90 | -4.75 (-5.01%) | 26,034 |
| 5 Feb 2024 | GBX | 97 | 97 | 93.625 | 94.75 | 94.75 | +6.5 (+7.37%) | 48,737 |
| 2 Feb 2024 | GBX | 114 | 114 | 83.375 | 88.25 | 88.25 | -18.75 (-17.52%) | 104,296 |
| 1 Feb 2024 | GBX | 107 | 112.9 | 103.5 | 107 | 107 | 0.0 (0.0%) | 12,085 |
| 31 Jan 2024 | GBX | 109 | 110 | 107 | 107 | 107 | -2 (-1.83%) | 188,976 |
| 30 Jan 2024 | GBX | 109 | 110 | 109 | 109 | 109 | -0.5 (-0.46%) | 11,145 |
| 29 Jan 2024 | GBX | 110 | 110 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 16,122 |
| 26 Jan 2024 | GBX | 109 | 110 | 109 | 109.5 | 109.5 | 0.0 (0.0%) | 31,093 |
| 25 Jan 2024 | GBX | 109 | 110 | 109 | 109.5 | 109.5 | 0.0 (0.0%) | 2,452,364 |
| 24 Jan 2024 | GBX | 109 | 110 | 108.8 | 109.5 | 109.5 | 0.0 (0.0%) | 201,957 |
| 23 Jan 2024 | GBX | 110 | 110 | 108.8 | 109.5 | 109.5 | 0.0 (0.0%) | 113,674 |
| 22 Jan 2024 | GBX | 108 | 110 | 108 | 109.5 | 109.5 | +0.5 (+0.46%) | 31,099 |
| 19 Jan 2024 | GBX | 108 | 110.011 | 108 | 109 | 109 | -0.5 (-0.46%) | 36,678 |
| 18 Jan 2024 | GBX | 109 | 110 | 109 | 109.5 | 109.5 | +0.5 (+0.46%) | 173,128 |
| 17 Jan 2024 | GBX | 108 | 109.98 | 108 | 109 | 109 | -0.5 (-0.46%) | 156,653 |
