2 Followers LSE:DPLM - Diploma PLC Diploma PLC
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBX 3,686 3,758 3,680 3,722 3,722 -28 (-0.75%) 242,859
27 Mar 2024 GBX 3,644 3,870 3,630.012 3,750 3,750 +324 (+9.46%) 778,181
26 Mar 2024 GBX 3,374 3,426 3,372 3,426 3,426 +30 (+0.88%) 176,485
25 Mar 2024 GBX 3,424 3,442 3,388 3,396 3,396 -56 (-1.62%) 94,149
22 Mar 2024 GBX 3,458 3,482 3,436 3,452 3,452 +4 (+0.12%) 130,164
21 Mar 2024 GBX 3,428 3,448 3,388 3,448 3,448 +76 (+2.25%) 200,109
20 Mar 2024 GBX 3,326 3,394 3,326 3,372 3,372 +28 (+0.84%) 169,025
19 Mar 2024 GBX 3,344 3,362 3,322 3,344 3,344 -30 (-0.89%) 145,116
18 Mar 2024 GBX 3,384 3,412 3,362 3,374 3,374 -6 (-0.18%) 101,654
15 Mar 2024 GBX 3,366 3,414 3,366 3,380 3,380 -10 (-0.29%) 268,488
14 Mar 2024 GBX 3,394 3,406 3,362 3,390 3,390 -10 (-0.29%) 411,477
13 Mar 2024 GBX 3,454 3,466 3,398 3,400 3,400 -50 (-1.45%) 637,566
12 Mar 2024 GBX 3,430 3,460 3,410 3,450 3,450 +50 (+1.47%) 160,542
11 Mar 2024 GBX 3,392 3,406 3,368 3,400 3,400 -18 (-0.53%) 513,704
8 Mar 2024 GBX 3,378 3,426 3,376 3,418 3,418 +6 (+0.18%) 223,217
7 Mar 2024 GBX 3,404 3,432 3,394 3,412 3,412 -4 (-0.12%) 220,795
6 Mar 2024 GBX 3,394 3,418 3,364 3,416 3,416 +34 (+1.01%) 394,828
5 Mar 2024 GBX 3,372 3,430 3,372 3,382 3,382 -48 (-1.40%) 179,693
4 Mar 2024 GBX 3,462 3,478.2 3,392 3,430 3,430 -52 (-1.49%) 190,850
1 Mar 2024 GBX 3,498 3,508 3,436.4121 3,482 3,482 +26 (+0.75%) 243,996
29 Feb 2024 GBX 3,460 3,492 3,454 3,456 3,456 +14 (+0.41%) 816,981
28 Feb 2024 GBX 3,442 3,452 3,410 3,442 3,442 -6 (-0.17%) 1,193,221
27 Feb 2024 GBX 3,456 3,460 3,434 3,448 3,448 -2 (-0.06%) 219,880
26 Feb 2024 GBX 3,422 3,462 3,414 3,450 3,450 +22 (+0.64%) 195,671
23 Feb 2024 GBX 3,386 3,433.2759 3,386 3,428 3,428 +4 (+0.12%) 165,991
22 Feb 2024 GBX 3,364 3,424 3,354 3,424 3,424 +36 (+1.06%) 130,222
21 Feb 2024 GBX 3,402 3,411.991 3,352 3,388 3,388 -14 (-0.41%) 95,027
20 Feb 2024 GBX 3,394 3,422 3,380 3,402 3,402 -4 (-0.12%) 177,157
19 Feb 2024 GBX 3,400 3,428 3,386 3,406 3,406 -20 (-0.58%) 187,191
16 Feb 2024 GBX 3,342 3,426 3,342 3,426 3,426 +94 (+2.82%) 260,320



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms