Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | GBX | 3,686 | 3,758 | 3,680 | 3,722 | 3,722 | -28 (-0.75%) | 242,859 |
27 Mar 2024 | GBX | 3,644 | 3,870 | 3,630.012 | 3,750 | 3,750 | +324 (+9.46%) | 778,181 |
26 Mar 2024 | GBX | 3,374 | 3,426 | 3,372 | 3,426 | 3,426 | +30 (+0.88%) | 176,485 |
25 Mar 2024 | GBX | 3,424 | 3,442 | 3,388 | 3,396 | 3,396 | -56 (-1.62%) | 94,149 |
22 Mar 2024 | GBX | 3,458 | 3,482 | 3,436 | 3,452 | 3,452 | +4 (+0.12%) | 130,164 |
21 Mar 2024 | GBX | 3,428 | 3,448 | 3,388 | 3,448 | 3,448 | +76 (+2.25%) | 200,109 |
20 Mar 2024 | GBX | 3,326 | 3,394 | 3,326 | 3,372 | 3,372 | +28 (+0.84%) | 169,025 |
19 Mar 2024 | GBX | 3,344 | 3,362 | 3,322 | 3,344 | 3,344 | -30 (-0.89%) | 145,116 |
18 Mar 2024 | GBX | 3,384 | 3,412 | 3,362 | 3,374 | 3,374 | -6 (-0.18%) | 101,654 |
15 Mar 2024 | GBX | 3,366 | 3,414 | 3,366 | 3,380 | 3,380 | -10 (-0.29%) | 268,488 |
14 Mar 2024 | GBX | 3,394 | 3,406 | 3,362 | 3,390 | 3,390 | -10 (-0.29%) | 411,477 |
13 Mar 2024 | GBX | 3,454 | 3,466 | 3,398 | 3,400 | 3,400 | -50 (-1.45%) | 637,566 |
12 Mar 2024 | GBX | 3,430 | 3,460 | 3,410 | 3,450 | 3,450 | +50 (+1.47%) | 160,542 |
11 Mar 2024 | GBX | 3,392 | 3,406 | 3,368 | 3,400 | 3,400 | -18 (-0.53%) | 513,704 |
8 Mar 2024 | GBX | 3,378 | 3,426 | 3,376 | 3,418 | 3,418 | +6 (+0.18%) | 223,217 |
7 Mar 2024 | GBX | 3,404 | 3,432 | 3,394 | 3,412 | 3,412 | -4 (-0.12%) | 220,795 |
6 Mar 2024 | GBX | 3,394 | 3,418 | 3,364 | 3,416 | 3,416 | +34 (+1.01%) | 394,828 |
5 Mar 2024 | GBX | 3,372 | 3,430 | 3,372 | 3,382 | 3,382 | -48 (-1.40%) | 179,693 |
4 Mar 2024 | GBX | 3,462 | 3,478.2 | 3,392 | 3,430 | 3,430 | -52 (-1.49%) | 190,850 |
1 Mar 2024 | GBX | 3,498 | 3,508 | 3,436.4121 | 3,482 | 3,482 | +26 (+0.75%) | 243,996 |
29 Feb 2024 | GBX | 3,460 | 3,492 | 3,454 | 3,456 | 3,456 | +14 (+0.41%) | 816,981 |
28 Feb 2024 | GBX | 3,442 | 3,452 | 3,410 | 3,442 | 3,442 | -6 (-0.17%) | 1,193,221 |
27 Feb 2024 | GBX | 3,456 | 3,460 | 3,434 | 3,448 | 3,448 | -2 (-0.06%) | 219,880 |
26 Feb 2024 | GBX | 3,422 | 3,462 | 3,414 | 3,450 | 3,450 | +22 (+0.64%) | 195,671 |
23 Feb 2024 | GBX | 3,386 | 3,433.2759 | 3,386 | 3,428 | 3,428 | +4 (+0.12%) | 165,991 |
22 Feb 2024 | GBX | 3,364 | 3,424 | 3,354 | 3,424 | 3,424 | +36 (+1.06%) | 130,222 |
21 Feb 2024 | GBX | 3,402 | 3,411.991 | 3,352 | 3,388 | 3,388 | -14 (-0.41%) | 95,027 |
20 Feb 2024 | GBX | 3,394 | 3,422 | 3,380 | 3,402 | 3,402 | -4 (-0.12%) | 177,157 |
19 Feb 2024 | GBX | 3,400 | 3,428 | 3,386 | 3,406 | 3,406 | -20 (-0.58%) | 187,191 |
16 Feb 2024 | GBX | 3,342 | 3,426 | 3,342 | 3,426 | 3,426 | +94 (+2.82%) | 260,320 |