Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 954,000 |
15 Apr 2020 | USD | 0.055 | 0.06 | 0.05 | 0.06 | 0.06 | +0.005 (+9.09%) | 790,000 |
14 Apr 2020 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 11,300 |
13 Apr 2020 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 514,000 |
10 Apr 2020 | USD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 434,300 |
9 Apr 2020 | USD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 833,200 |
8 Apr 2020 | USD | 0.06 | 0.065 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 1,857,000 |
7 Apr 2020 | USD | 0.065 | 0.075 | 0.06 | 0.06 | 0.06 | +0.015 (+33.33%) | 6,201,400 |
6 Apr 2020 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 652,700 |
3 Apr 2020 | USD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 831,100 |
2 Apr 2020 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.01 (+25%) | 577,000 |
1 Apr 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 150,000 |
31 Mar 2020 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 384,000 |
30 Mar 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 3,063,800 |
27 Mar 2020 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 302,000 |
26 Mar 2020 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 600,000 |
25 Mar 2020 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 4,141,200 |
24 Mar 2020 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 340,100 |
23 Mar 2020 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 4,865,400 |
20 Mar 2020 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 3,222,900 |
19 Mar 2020 | USD | 0.04 | 0.045 | 0.035 | 0.045 | 0.045 | 0.0 (0.0%) | 3,465,800 |
18 Mar 2020 | USD | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | -0.005 (-10%) | 2,398,000 |
17 Mar 2020 | USD | 0.045 | 0.05 | 0.04 | 0.05 | 0.05 | -0.005 (-9.09%) | 3,280,600 |
16 Mar 2020 | USD | 0.05 | 0.055 | 0.045 | 0.055 | 0.055 | 0.0 (0.0%) | 2,597,900 |
13 Mar 2020 | USD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 2,097,200 |
12 Mar 2020 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 650,100 |
11 Mar 2020 | USD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 570,100 |
10 Mar 2020 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 420,700 |
9 Mar 2020 | USD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 973,500 |
6 Mar 2020 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 343,000 |