Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2019 | USD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 600 |
14 May 2019 | USD | 0.08 | 0.085 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 450,400 |
13 May 2019 | USD | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 600,500 |
10 May 2019 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 472,000 |
9 May 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 326,000 |
7 May 2019 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 112,900 |
6 May 2019 | USD | 0.08 | 0.085 | 0.075 | 0.085 | 0.085 | +0.005 (+6.25%) | 144,900 |
3 May 2019 | USD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 264,100 |
2 May 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 41,100 |
29 Apr 2019 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.005 (+5.88%) | 301,000 |
26 Apr 2019 | USD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 692,700 |
25 Apr 2019 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 28,200 |
24 Apr 2019 | USD | 0.085 | 0.09 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,068,200 |
23 Apr 2019 | USD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,099,100 |
22 Apr 2019 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 660,400 |
19 Apr 2019 | USD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 337,000 |
18 Apr 2019 | USD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 1,191,700 |
17 Apr 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 70,000 |
16 Apr 2019 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 544,900 |
15 Apr 2019 | USD | 0.09 | 0.095 | 0.085 | 0.095 | 0.095 | 0.0 (0.0%) | 882,200 |
12 Apr 2019 | USD | 0.08 | 0.095 | 0.08 | 0.095 | 0.095 | +0.01 (+11.76%) | 2,626,500 |
11 Apr 2019 | USD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 650,100 |
10 Apr 2019 | USD | 0.09 | 0.09 | 0.085 | 0.09 | 0.09 | 0.0 (0.0%) | 745,600 |
9 Apr 2019 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 1,047,300 |
8 Apr 2019 | USD | 0.085 | 0.095 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 9,358,800 |
5 Apr 2019 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 2,530,000 |
4 Apr 2019 | USD | 0.075 | 0.08 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 3,402,400 |