Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2020 | USD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 441,300 |
9 Jul 2020 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 807,800 |
8 Jul 2020 | USD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.005 (+7.14%) | 2,627,400 |
7 Jul 2020 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 877,100 |
6 Jul 2020 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 330,100 |
3 Jul 2020 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 859,800 |
2 Jul 2020 | USD | 0.065 | 0.075 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 2,771,200 |
1 Jul 2020 | USD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 535,500 |
30 Jun 2020 | USD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 858,200 |
29 Jun 2020 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 586,100 |
26 Jun 2020 | USD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 710,100 |
25 Jun 2020 | USD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,412,500 |
24 Jun 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 697,000 |
23 Jun 2020 | USD | 0.07 | 0.08 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 2,918,900 |
22 Jun 2020 | USD | 0.07 | 0.075 | 0.065 | 0.075 | 0.075 | +0.01 (+15.38%) | 1,184,900 |
19 Jun 2020 | USD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 875,600 |
18 Jun 2020 | USD | 0.07 | 0.075 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 1,241,800 |
17 Jun 2020 | USD | 0.075 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 1,223,500 |
16 Jun 2020 | USD | 0.08 | 0.085 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 7,320,600 |
15 Jun 2020 | USD | 0.065 | 0.08 | 0.065 | 0.08 | 0.08 | +0.015 (+23.08%) | 14,057,300 |
12 Jun 2020 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | -0.005 (-7.14%) | 651,700 |
11 Jun 2020 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 1,095,800 |
10 Jun 2020 | USD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 1,093,600 |
9 Jun 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,158,000 |
8 Jun 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 354,600 |
4 Jun 2020 | USD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 101,100 |
3 Jun 2020 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 1,891,800 |
2 Jun 2020 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 719,700 |
1 Jun 2020 | USD | 0.075 | 0.075 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 2,433,300 |