Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2020 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 806,700 |
28 May 2020 | USD | 0.075 | 0.075 | 0.065 | 0.075 | 0.075 | 0.0 (0.0%) | 3,380,500 |
27 May 2020 | USD | 0.07 | 0.08 | 0.07 | 0.075 | 0.075 | +0.01 (+15.38%) | 16,009,100 |
26 May 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 2,219,600 |
21 May 2020 | USD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 3,144,000 |
20 May 2020 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 4,393,800 |
19 May 2020 | USD | 0.07 | 0.07 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 5,060,200 |
18 May 2020 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | 0.0 (0.0%) | 1,621,000 |
15 May 2020 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 257,700 |
14 May 2020 | USD | 0.055 | 0.065 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 3,377,900 |
13 May 2020 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 161,000 |
12 May 2020 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 559,500 |
11 May 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,474,800 |
7 May 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 668,200 |
5 May 2020 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 93,000 |
4 May 2020 | USD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 322,000 |
1 May 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.06 | 0.065 | 0.055 | 0.065 | 0.065 | +0.005 (+8.33%) | 276,000 |
29 Apr 2020 | USD | 0.06 | 0.065 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 1,363,000 |
28 Apr 2020 | USD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 1,356,300 |
27 Apr 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 50,100 |
24 Apr 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 20,000 |
23 Apr 2020 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 181,000 |
22 Apr 2020 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 199,000 |
21 Apr 2020 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 202,000 |
20 Apr 2020 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 700,600 |
17 Apr 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 435,000 |