Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2003 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.13 (+1.26%) | 0 |
24 Mar 2003 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.33 (-3.11%) | 0 |
21 Mar 2003 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.19 (+1.82%) | 0 |
20 Mar 2003 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.08 (+0.77%) | 0 |
19 Mar 2003 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.03 (-0.29%) | 0 |
18 Mar 2003 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.06 (+0.58%) | 0 |
17 Mar 2003 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.33 (+3.31%) | 0 |
14 Mar 2003 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.28 (+2.89%) | 0 |
12 Mar 2003 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 0 |
11 Mar 2003 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.1 (-1.02%) | 0 |
10 Mar 2003 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.22 (-2.19%) | 0 |
7 Mar 2003 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.09 (+0.91%) | 0 |
6 Mar 2003 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.05 (-0.50%) | 0 |
5 Mar 2003 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
4 Mar 2003 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.13 (-1.28%) | 0 |
3 Mar 2003 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.05 (-0.49%) | 0 |
28 Feb 2003 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.03 (+0.30%) | 0 |
27 Feb 2003 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.1 (+1.00%) | 0 |
26 Feb 2003 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.08 (-0.79%) | 0 |
25 Feb 2003 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.07 (+0.70%) | 0 |
24 Feb 2003 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.19 (-1.86%) | 0 |
21 Feb 2003 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.15 (+1.49%) | 0 |
20 Feb 2003 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.02 (-0.20%) | 0 |
19 Feb 2003 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.07 (-0.69%) | 0 |
18 Feb 2003 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.22 (+2.21%) | 0 |
17 Feb 2003 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.11 (+1.12%) | 0 |
13 Feb 2003 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.08 (-0.81%) | 0 |
12 Feb 2003 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.17 (-1.68%) | 0 |