Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.06 (+0.17%) | 0 |
21 Oct 2021 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.09 (+0.26%) | 0 |
20 Oct 2021 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | +0.31 (+0.89%) | 0 |
19 Oct 2021 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.04 (+0.12%) | 0 |
18 Oct 2021 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +0.12 (+0.35%) | 0 |
15 Oct 2021 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.05 (+0.14%) | 0 |
14 Oct 2021 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | +0.59 (+1.74%) | 0 |
13 Oct 2021 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.06 (+0.18%) | 0 |
12 Oct 2021 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.2 (+0.59%) | 0 |
11 Oct 2021 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.26 (-0.77%) | 0 |
8 Oct 2021 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.16 (-0.47%) | 0 |
7 Oct 2021 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.46 (+1.37%) | 0 |
6 Oct 2021 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.11 (-0.33%) | 0 |
5 Oct 2021 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.11 (+0.33%) | 0 |
4 Oct 2021 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.19 (-0.56%) | 0 |
1 Oct 2021 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.56 (+1.68%) | 0 |
30 Sep 2021 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.6 (-1.77%) | 0 |
29 Sep 2021 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.04 (+0.12%) | 0 |
28 Sep 2021 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.55 (-1.60%) | 0 |
27 Sep 2021 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | +0.3 (+0.88%) | 0 |
24 Sep 2021 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | -0.04 (-0.12%) | 0 |
23 Sep 2021 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.5 (+1.49%) | 0 |
22 Sep 2021 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.43 (+1.30%) | 0 |
21 Sep 2021 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.09 (-0.27%) | 0 |
20 Sep 2021 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.55 (-1.63%) | 0 |
17 Sep 2021 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -0.23 (-0.68%) | 0 |
16 Sep 2021 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.09 (-0.26%) | 0 |
15 Sep 2021 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | +0.38 (+1.12%) | 0 |
14 Sep 2021 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.33 (-0.97%) | 0 |
13 Sep 2021 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.19 (+0.56%) | 0 |