Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.3 (-0.88%) | 0 |
9 Sep 2021 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.08 (-0.23%) | 0 |
8 Sep 2021 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.09 (-0.26%) | 0 |
7 Sep 2021 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.41 (-1.18%) | 0 |
3 Sep 2021 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.16 (-0.46%) | 0 |
2 Sep 2021 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | +0.16 (+0.46%) | 0 |
1 Sep 2021 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.03 (+0.09%) | 0 |
31 Aug 2021 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.13 (-0.37%) | 0 |
30 Aug 2021 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.07 (-0.20%) | 0 |
27 Aug 2021 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.6 (+1.75%) | 0 |
26 Aug 2021 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.3 (-0.87%) | 0 |
25 Aug 2021 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.24 (+0.70%) | 0 |
24 Aug 2021 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.31 (+0.91%) | 0 |
23 Aug 2021 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.25 (+0.74%) | 0 |
20 Aug 2021 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.37 (+1.10%) | 0 |
19 Aug 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.25 (-0.74%) | 0 |
18 Aug 2021 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.31 (-0.91%) | 0 |
17 Aug 2021 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -0.39 (-1.13%) | 0 |
16 Aug 2021 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.08 (-0.23%) | 0 |
13 Aug 2021 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.06 (-0.17%) | 0 |
12 Aug 2021 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.05 (-0.14%) | 0 |
11 Aug 2021 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.31 (+0.90%) | 0 |
10 Aug 2021 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.16 (+0.47%) | 0 |
9 Aug 2021 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.09 (-0.26%) | 0 |
6 Aug 2021 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.11 (+0.32%) | 0 |
5 Aug 2021 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +0.32 (+0.95%) | 0 |
4 Aug 2021 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.34 (-1.00%) | 0 |
3 Aug 2021 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | +0.25 (+0.74%) | 0 |
2 Aug 2021 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.18 (-0.53%) | 0 |
30 Jul 2021 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.02 (+0.06%) | 0 |