Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.35 (+1.04%) | 0 |
28 Jul 2021 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.26 (+0.78%) | 0 |
27 Jul 2021 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.15 (-0.45%) | 0 |
26 Jul 2021 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.05 (+0.15%) | 0 |
23 Jul 2021 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | +0.34 (+1.02%) | 0 |
22 Jul 2021 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.31 (-0.92%) | 0 |
21 Jul 2021 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +0.38 (+1.15%) | 0 |
20 Jul 2021 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.91 (+2.82%) | 0 |
19 Jul 2021 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.6 (-1.83%) | 0 |
16 Jul 2021 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.37 (-1.11%) | 0 |
15 Jul 2021 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -0.11 (-0.33%) | 0 |
14 Jul 2021 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.19 (-0.57%) | 0 |
13 Jul 2021 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.49 (-1.44%) | 0 |
12 Jul 2021 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.12 (+0.35%) | 0 |
9 Jul 2021 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | +0.72 (+2.17%) | 0 |
8 Jul 2021 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.45 (-1.34%) | 0 |
7 Jul 2021 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.04 (+0.12%) | 0 |
6 Jul 2021 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.34 (-1.00%) | 0 |
2 Jul 2021 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.07 (-0.21%) | 0 |
1 Jul 2021 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.26 (+0.77%) | 0 |
30 Jun 2021 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.04 (+0.12%) | 0 |
29 Jun 2021 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.05 (-0.15%) | 0 |
28 Jun 2021 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.28 (-0.82%) | 0 |
25 Jun 2021 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.29 (+0.86%) | 0 |
24 Jun 2021 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.35 (+1.05%) | 0 |
23 Jun 2021 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.01 (+0.03%) | 0 |
22 Jun 2021 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.05 (+0.15%) | 0 |
21 Jun 2021 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.72 (+2.21%) | 0 |
18 Jun 2021 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.63 (-1.90%) | 0 |
17 Jun 2021 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | -0.49 (-1.45%) | 0 |