Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.27 (-0.79%) | 0 |
15 Jun 2021 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.03 (-0.09%) | 0 |
14 Jun 2021 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.29 (-0.85%) | 0 |
11 Jun 2021 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.24 (+0.70%) | 0 |
10 Jun 2021 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.04 (-0.12%) | 0 |
9 Jun 2021 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -0.23 (-0.67%) | 0 |
8 Jun 2021 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.3 (+0.88%) | 0 |
7 Jun 2021 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.02 (-0.06%) | 0 |
4 Jun 2021 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.16 (+0.47%) | 0 |
3 Jun 2021 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.14 (-0.41%) | 0 |
2 Jun 2021 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.17 (-0.50%) | 0 |
1 Jun 2021 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +0.26 (+0.77%) | 0 |
28 May 2021 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.01 (+0.03%) | 0 |
27 May 2021 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +0.26 (+0.77%) | 0 |
26 May 2021 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.33 (+0.99%) | 0 |
25 May 2021 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.27 (-0.80%) | 0 |
24 May 2021 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | +0.15 (+0.45%) | 0 |
21 May 2021 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +0.11 (+0.33%) | 0 |
20 May 2021 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.18 (+0.54%) | 0 |
19 May 2021 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.23 (-0.69%) | 0 |
18 May 2021 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.37 (-1.10%) | 0 |
17 May 2021 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.07 (-0.21%) | 0 |
14 May 2021 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.56 (+1.68%) | 0 |
13 May 2021 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.6 (+1.84%) | 0 |
12 May 2021 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -1.03 (-3.05%) | 0 |
11 May 2021 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.32 (-0.94%) | 0 |
10 May 2021 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.4 (-1.16%) | 0 |
7 May 2021 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.4 (+1.18%) | 0 |
6 May 2021 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | +0.13 (+0.38%) | 0 |
5 May 2021 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.05 (-0.15%) | 0 |