Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.07 (-0.21%) | 0 |
3 May 2021 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +0.22 (+0.65%) | 0 |
30 Apr 2021 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -0.47 (-1.37%) | 0 |
29 Apr 2021 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.02 (+0.06%) | 0 |
28 Apr 2021 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.04 (+0.12%) | 0 |
26 Apr 2021 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | +0.2 (+0.59%) | 0 |
23 Apr 2021 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | +0.53 (+1.58%) | 0 |
22 Apr 2021 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.14 (-0.42%) | 0 |
21 Apr 2021 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.5 (+1.51%) | 0 |
20 Apr 2021 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.45 (-1.34%) | 0 |
19 Apr 2021 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.22 (-0.65%) | 0 |
16 Apr 2021 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.24 (+0.72%) | 0 |
15 Apr 2021 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +0.27 (+0.81%) | 0 |
14 Apr 2021 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.15 (+0.45%) | 0 |
13 Apr 2021 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.13 (-0.39%) | 0 |
12 Apr 2021 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.16 (+0.48%) | 0 |
9 Apr 2021 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.19 (+0.58%) | 0 |
8 Apr 2021 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | +0.15 (+0.46%) | 0 |
7 Apr 2021 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | -0.26 (-0.79%) | 0 |
6 Apr 2021 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | +0.08 (+0.24%) | 0 |
5 Apr 2021 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.18 (+0.55%) | 0 |
1 Apr 2021 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.5 (+1.55%) | 0 |
31 Mar 2021 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.03 (+0.09%) | 0 |
30 Mar 2021 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.39 (+1.22%) | 0 |
29 Mar 2021 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.6 (-1.85%) | 0 |
26 Mar 2021 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.77 (+2.43%) | 0 |
25 Mar 2021 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.63 (+2.03%) | 0 |
24 Mar 2021 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.27 (-0.86%) | 0 |
23 Mar 2021 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.81 (-2.52%) | 0 |