Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.26 (+2.23%) | 0 |
1 Jun 2010 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.14 (-1.19%) | 0 |
31 May 2010 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.14 (-1.17%) | 0 |
27 May 2010 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.32 (+2.76%) | 0 |
26 May 2010 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.09 (-0.77%) | 0 |
25 May 2010 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.01 (-0.09%) | 0 |
24 May 2010 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.08 (-0.68%) | 0 |
21 May 2010 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.09 (+0.77%) | 0 |
20 May 2010 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.34 (-2.83%) | 0 |
19 May 2010 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08 (-0.66%) | 0 |
18 May 2010 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.14 (-1.14%) | 0 |
17 May 2010 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.05 (+0.41%) | 0 |
14 May 2010 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.23 (-1.85%) | 0 |
13 May 2010 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.14 (-1.11%) | 0 |
12 May 2010 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.18 (+1.45%) | 0 |
11 May 2010 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.03 (-0.24%) | 0 |
10 May 2010 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.38 (+3.16%) | 0 |
7 May 2010 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.16 (-1.31%) | 0 |
6 May 2010 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.29 (-2.32%) | 0 |
5 May 2010 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.08 (-0.64%) | 0 |
4 May 2010 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.29 (-2.26%) | 0 |
3 May 2010 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.14 (+1.10%) | 0 |
30 Apr 2010 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.09 (-0.70%) | 0 |
29 Apr 2010 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.08 (+0.63%) | 0 |
28 Apr 2010 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.06 (+0.47%) | 0 |
27 Apr 2010 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.22 (-1.71%) | 0 |
26 Apr 2010 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.07 (-0.54%) | 0 |
23 Apr 2010 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.11 (+0.86%) | 0 |
22 Apr 2010 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.02 (+0.16%) | 0 |