Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.06 (+0.49%) | 0 |
9 Mar 2010 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.03 (+0.25%) | 0 |
8 Mar 2010 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.02 (-0.16%) | 0 |
5 Mar 2010 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.14 (+1.16%) | 0 |
4 Mar 2010 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.01 (+0.08%) | 0 |
3 Mar 2010 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.03 (+0.25%) | 0 |
2 Mar 2010 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.03 (+0.25%) | 0 |
1 Mar 2010 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.12 (+1.01%) | 0 |
26 Feb 2010 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.02 (+0.17%) | 0 |
25 Feb 2010 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.02 (-0.17%) | 0 |
24 Feb 2010 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.1 (+0.85%) | 0 |
23 Feb 2010 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.12 (-1.01%) | 0 |
22 Feb 2010 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.04 (-0.33%) | 0 |
19 Feb 2010 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.02 (+0.17%) | 0 |
18 Feb 2010 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.08 (+0.68%) | 0 |
17 Feb 2010 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.07 (+0.59%) | 0 |
16 Feb 2010 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.16 (+1.38%) | 0 |
15 Feb 2010 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.03 (-0.26%) | 0 |
11 Feb 2010 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.08 (+0.69%) | 0 |
10 Feb 2010 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.03 (-0.26%) | 0 |
9 Feb 2010 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.12 (+1.05%) | 0 |
8 Feb 2010 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.07 (-0.61%) | 0 |
5 Feb 2010 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.03 (+0.26%) | 0 |
4 Feb 2010 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.32 (-2.70%) | 0 |
3 Feb 2010 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.08 (-0.67%) | 0 |
2 Feb 2010 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.11 (+0.93%) | 0 |
1 Feb 2010 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.12 (+1.03%) | 0 |
29 Jan 2010 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.08 (-0.68%) | 0 |
28 Jan 2010 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.13 (-1.09%) | 0 |