Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 8 | 8 | 8 | 8 | 8 | +0.35 (+4.58%) | 3,000 |
23 Sep 2024 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.07 (-0.91%) | 100 |
20 Sep 2024 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 51 |
19 Sep 2024 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.174 (+2.31%) | 300 |
12 Sep 2024 | USD | 7.546 | 7.546 | 7.546 | 7.546 | 7.546 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 7.546 | 7.546 | 7.546 | 7.546 | 7.546 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 7.546 | 7.546 | 7.546 | 7.546 | 7.546 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 7.546 | 7.546 | 7.546 | 7.546 | 7.546 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 7.546 | 7.546 | 7.546 | 7.546 | 7.546 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 7.546 | 7.546 | 7.546 | 7.546 | 7.546 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 7.546 | 7.546 | 7.546 | 7.546 | 7.546 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 7.546 | 7.546 | 7.546 | 7.546 | 7.546 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 7.546 | 7.546 | 7.546 | 7.546 | 7.546 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 7.546 | 7.546 | 7.546 | 7.546 | 7.546 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 7.546 | 7.546 | 7.546 | 7.546 | 7.546 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 7.546 | 7.546 | 7.546 | 7.546 | 7.546 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 7.546 | 7.546 | 7.546 | 7.546 | 7.546 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 7.546 | 7.546 | 7.546 | 7.546 | 7.546 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 7.546 | 7.546 | 7.546 | 7.546 | 7.546 | -0.23 (-2.96%) | 0 |
21 Aug 2024 | USD | 7.776 | 7.776 | 7.776 | 7.776 | 7.776 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 7.776 | 7.776 | 7.776 | 7.776 | 7.776 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 7.776 | 7.776 | 7.776 | 7.776 | 7.776 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 7.776 | 7.776 | 7.776 | 7.776 | 7.776 | +0.23 (+3.05%) | 81 |
15 Aug 2024 | USD | 7.546 | 7.546 | 7.546 | 7.546 | 7.546 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 7.546 | 7.546 | 7.546 | 7.546 | 7.546 | 0.0 (0.0%) | 0 |