Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2014 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.05 (-0.26%) | 0 |
14 Oct 2014 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.09 (+0.47%) | 0 |
13 Oct 2014 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.32 (-1.65%) | 0 |
10 Oct 2014 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.29 (-1.48%) | 0 |
9 Oct 2014 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.41 (-2.04%) | 0 |
8 Oct 2014 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.3 (+1.52%) | 0 |
7 Oct 2014 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.34 (-1.69%) | 0 |
6 Oct 2014 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.03 (-0.15%) | 0 |
3 Oct 2014 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.19 (+0.95%) | 0 |
2 Oct 2014 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.05 (+0.25%) | 0 |
1 Oct 2014 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.24 (-1.19%) | 0 |
30 Sep 2014 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.1 (-0.49%) | 0 |
29 Sep 2014 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.04 (-0.20%) | 0 |
26 Sep 2014 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.2 (+1.00%) | 0 |
25 Sep 2014 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.32 (-1.57%) | 0 |
24 Sep 2014 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.23 (+1.14%) | 0 |
23 Sep 2014 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.12 (-0.59%) | 0 |
22 Sep 2014 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.05 (-0.25%) | 0 |
19 Sep 2014 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.07 (-0.34%) | 0 |
18 Sep 2014 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.12 (+0.59%) | 0 |
17 Sep 2014 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.05 (-0.25%) | 0 |
16 Sep 2014 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.14 (+0.69%) | 0 |
15 Sep 2014 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.07 (-0.35%) | 0 |
12 Sep 2014 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.12 (-0.59%) | 0 |
11 Sep 2014 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.04 (+0.20%) | 0 |
9 Sep 2014 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.11 (-0.54%) | 0 |
8 Sep 2014 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.06 (-0.29%) | 0 |
5 Sep 2014 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.07 (+0.34%) | 0 |
4 Sep 2014 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.04 (-0.20%) | 0 |