SGX:DPWW - AIA 5XLONGSOCGEN 220225 AIA 5xLongSG220225
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2022 SGD 0.058 0.058 0.058 0.058 0.058 0.0 (0.0%) 0
19 Jan 2022 SGD 0.058 0.058 0.058 0.058 0.058 0.0 (0.0%) 0
18 Jan 2022 SGD 0.058 0.058 0.058 0.058 0.058 0.0 (0.0%) 0
17 Jan 2022 SGD 0.058 0.058 0.058 0.058 0.058 +0.012 (+26.09%) 8,000
14 Jan 2022 SGD 0.046 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
13 Jan 2022 SGD 0.046 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
12 Jan 2022 SGD 0.046 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
11 Jan 2022 SGD 0.046 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
10 Jan 2022 SGD 0.046 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
7 Jan 2022 SGD 0.046 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
6 Jan 2022 SGD 0.046 0.046 0.046 0.046 0.046 -0.009 (-16.36%) 20,000
5 Jan 2022 SGD 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
4 Jan 2022 SGD 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
3 Jan 2022 SGD 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
31 Dec 2021 SGD 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
30 Dec 2021 SGD 0.055 0.055 0.055 0.055 0.055 +0.011 (+25%) 0
29 Dec 2021 SGD 0.044 0.044 0.044 0.044 0.044 0.0 (0.0%) 0
28 Dec 2021 SGD 0.044 0.044 0.044 0.044 0.044 0.0 (0.0%) 0
27 Dec 2021 SGD 0.044 0.044 0.044 0.044 0.044 0.0 (0.0%) 0
24 Dec 2021 SGD 0.044 0.044 0.044 0.044 0.044 +0.001 (+2.33%) 0
23 Dec 2021 SGD 0.043 0.043 0.043 0.043 0.043 +0.001 (+2.38%) 0
22 Dec 2021 SGD 0.042 0.042 0.042 0.042 0.042 -0.001 (-2.33%) 0
21 Dec 2021 SGD 0.043 0.043 0.043 0.043 0.043 -0.004 (-8.51%) 0
20 Dec 2021 SGD 0.047 0.047 0.047 0.047 0.047 -0.001 (-2.08%) 0
17 Dec 2021 SGD 0.048 0.048 0.048 0.048 0.048 +0.001 (+2.13%) 0
16 Dec 2021 SGD 0.047 0.047 0.047 0.047 0.047 -0.001 (-2.08%) 0
15 Dec 2021 SGD 0.048 0.048 0.048 0.048 0.048 -0.005 (-9.43%) 0
14 Dec 2021 SGD 0.053 0.053 0.053 0.053 0.053 -0.002 (-3.64%) 0
13 Dec 2021 SGD 0.055 0.055 0.055 0.055 0.055 -0.003 (-5.17%) 0
10 Dec 2021 SGD 0.058 0.058 0.058 0.058 0.058 -0.001 (-1.69%) 0