Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2019 | SGD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.07 (-13.46%) | 17,000 |
20 Nov 2019 | SGD | 0.525 | 0.525 | 0.515 | 0.52 | 0.52 | -0.015 (-2.80%) | 60,000 |
19 Nov 2019 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
18 Nov 2019 | SGD | 0.525 | 0.535 | 0.525 | 0.535 | 0.535 | +0.06 (+12.63%) | 66,000 |
15 Nov 2019 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
14 Nov 2019 | SGD | 0.505 | 0.505 | 0.475 | 0.475 | 0.475 | -0.045 (-8.65%) | 16,000 |
13 Nov 2019 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.08 (-13.33%) | 10,000 |
12 Nov 2019 | SGD | 0.62 | 0.62 | 0.585 | 0.6 | 0.6 | +0.015 (+2.56%) | 37,000 |
11 Nov 2019 | SGD | 0.62 | 0.62 | 0.585 | 0.585 | 0.585 | -0.115 (-16.43%) | 29,300 |
8 Nov 2019 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 Nov 2019 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.005 (+0.72%) | 2,000 |
6 Nov 2019 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
5 Nov 2019 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
4 Nov 2019 | SGD | 0.67 | 0.695 | 0.67 | 0.695 | 0.695 | +0.11 (+18.80%) | 50,300 |
1 Nov 2019 | SGD | 0.57 | 0.585 | 0.57 | 0.585 | 0.585 | +0.035 (+6.36%) | 50,000 |
31 Oct 2019 | SGD | 0.535 | 0.56 | 0.535 | 0.55 | 0.55 | +0.04 (+7.84%) | 80,000 |
30 Oct 2019 | SGD | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 40,000 |
29 Oct 2019 | SGD | 0.56 | 0.57 | 0.515 | 0.515 | 0.515 | +0.075 (+17.05%) | 65,000 |
25 Oct 2019 | SGD | 0.465 | 0.465 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 36,000 |
24 Oct 2019 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | +0.015 (+3.37%) | 12,000 |
23 Oct 2019 | SGD | 0.46 | 0.46 | 0.445 | 0.445 | 0.445 | -0.02 (-4.30%) | 12,000 |
22 Oct 2019 | SGD | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 20,000 |
21 Oct 2019 | SGD | 0.505 | 0.505 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 45,000 |
18 Oct 2019 | SGD | 0.505 | 0.52 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 51,000 |
17 Oct 2019 | SGD | 0.48 | 0.5 | 0.48 | 0.485 | 0.485 | +0.02 (+4.30%) | 48,000 |
16 Oct 2019 | SGD | 0.445 | 0.465 | 0.445 | 0.465 | 0.465 | +0.04 (+9.41%) | 28,000 |
15 Oct 2019 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
14 Oct 2019 | SGD | 0.45 | 0.45 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 40,000 |
11 Oct 2019 | SGD | 0.395 | 0.425 | 0.39 | 0.425 | 0.425 | +0.05 (+13.33%) | 216,000 |
10 Oct 2019 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 16,000 |