AIA 5xLongSG220225 Recent Share Price (SGX:DPWW)

SGX:DPWW - AIA 5XLONGSOCGEN 220225 AIA 5xLongSG220225
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2021	SGD	0.056	0.056	0.056	0.056	0.056	-0.007 (-11.11%)	0
30 Nov 2021	SGD	0.063	0.063	0.063	0.063	0.063	-0.003 (-4.55%)	0
29 Nov 2021	SGD	0.066	0.066	0.066	0.066	0.066	-0.013 (-16.46%)	0
26 Nov 2021	SGD	0.079	0.079	0.079	0.079	0.079	-0.001 (-1.25%)	0
25 Nov 2021	SGD	0.08	0.08	0.08	0.08	0.08	+0.003 (+3.90%)	0
24 Nov 2021	SGD	0.077	0.077	0.077	0.077	0.077	+0.005 (+6.94%)	176,000
23 Nov 2021	SGD	0.072	0.072	0.072	0.072	0.072	0.0 (0.0%)	0
22 Nov 2021	SGD	0.072	0.072	0.072	0.072	0.072	+0.003 (+4.35%)	4,000
19 Nov 2021	SGD	0.069	0.069	0.069	0.069	0.069	-0.001 (-1.43%)	0
18 Nov 2021	SGD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
17 Nov 2021	SGD	0.071	0.073	0.069	0.07	0.07	+0.001 (+1.45%)	219,000
16 Nov 2021	SGD	0.069	0.069	0.069	0.069	0.069	-0.001 (-1.43%)	0
15 Nov 2021	SGD	0.07	0.07	0.07	0.07	0.07	+0.006 (+9.38%)	10,000
12 Nov 2021	SGD	0.066	0.066	0.064	0.064	0.064	+0.001 (+1.59%)	622,300
11 Nov 2021	SGD	0.062	0.064	0.059	0.063	0.063	+0.001 (+1.61%)	386,300
10 Nov 2021	SGD	0.063	0.063	0.062	0.062	0.062	-0.013 (-17.33%)	207,000
9 Nov 2021	SGD	0.075	0.075	0.075	0.075	0.075	-0.004 (-5.06%)	0
8 Nov 2021	SGD	0.079	0.079	0.079	0.079	0.079	+0.003 (+3.95%)	100
5 Nov 2021	SGD	0.08	0.084	0.076	0.076	0.076	-0.006 (-7.32%)	352,100
3 Nov 2021	SGD	0.082	0.082	0.082	0.082	0.082	-0.002 (-2.38%)	6,400
2 Nov 2021	SGD	0.084	0.084	0.084	0.084	0.084	+0.001 (+1.20%)	0
1 Nov 2021	SGD	0.083	0.083	0.083	0.083	0.083	-0.01 (-10.75%)	152,000
29 Oct 2021	SGD	0.093	0.093	0.093	0.093	0.093	0.0 (0.0%)	0
28 Oct 2021	SGD	0.09	0.093	0.09	0.093	0.093	-0.004 (-4.12%)	432,000
27 Oct 2021	SGD	0.097	0.097	0.097	0.097	0.097	-0.001 (-1.02%)	0
26 Oct 2021	SGD	0.1	0.101	0.097	0.098	0.098	-0.004 (-3.92%)	18,000
25 Oct 2021	SGD	0.1	0.104	0.097	0.102	0.102	+0.008 (+8.51%)	392,800
22 Oct 2021	SGD	0.093	0.094	0.092	0.094	0.094	0.0 (0.0%)	130,000
21 Oct 2021	SGD	0.094	0.095	0.093	0.094	0.094	-0.007 (-6.93%)	82,500
20 Oct 2021	SGD	0.105	0.106	0.097	0.101	0.101	+0.006 (+6.32%)	296,300

First
1
2
3
4
5
Last

See Xignite Response |