Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | SGD | 0.09 | 0.102 | 0.09 | 0.095 | 0.095 | +0.011 (+13.10%) | 689,200 |
18 Oct 2021 | SGD | 0.086 | 0.086 | 0.083 | 0.084 | 0.084 | -0.008 (-8.70%) | 445,900 |
15 Oct 2021 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.007 (+8.24%) | 5,000 |
14 Oct 2021 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 0 |
12 Oct 2021 | SGD | 0.086 | 0.09 | 0.083 | 0.086 | 0.086 | -0.007 (-7.53%) | 601,600 |
11 Oct 2021 | SGD | 0.095 | 0.096 | 0.093 | 0.093 | 0.093 | -0.007 (-7%) | 193,000 |
8 Oct 2021 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 0 |
7 Oct 2021 | SGD | 0.106 | 0.106 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 137,000 |
6 Oct 2021 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.008 (+8.70%) | 100,000 |
5 Oct 2021 | SGD | 0.091 | 0.092 | 0.091 | 0.092 | 0.092 | -0.008 (-8%) | 144,000 |
4 Oct 2021 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Oct 2021 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 0 |
30 Sep 2021 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.01 (+11.76%) | 0 |
29 Sep 2021 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.004 (-4.49%) | 300,000 |
28 Sep 2021 | SGD | 0.084 | 0.089 | 0.083 | 0.089 | 0.089 | +0.007 (+8.54%) | 700,000 |
27 Sep 2021 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.01 (-10.87%) | 0 |
24 Sep 2021 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.003 (+3.37%) | 0 |
23 Sep 2021 | SGD | 0.108 | 0.109 | 0.089 | 0.089 | 0.089 | -0.005 (-5.32%) | 800,000 |
22 Sep 2021 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 0 |
21 Sep 2021 | SGD | 0.086 | 0.095 | 0.086 | 0.095 | 0.095 | +0.024 (+33.80%) | 202,200 |
20 Sep 2021 | SGD | 0.08 | 0.08 | 0.068 | 0.071 | 0.071 | -0.022 (-23.66%) | 3,600,000 |
17 Sep 2021 | SGD | 0.088 | 0.095 | 0.088 | 0.093 | 0.093 | -0.01 (-9.71%) | 1,000,000 |
16 Sep 2021 | SGD | 0.105 | 0.105 | 0.103 | 0.103 | 0.103 | -0.009 (-8.04%) | 40,000 |
15 Sep 2021 | SGD | 0.127 | 0.127 | 0.112 | 0.112 | 0.112 | -0.027 (-19.42%) | 41,000 |
14 Sep 2021 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.004 (-2.80%) | 0 |
13 Sep 2021 | SGD | 0.146 | 0.146 | 0.143 | 0.143 | 0.143 | +0.01 (+7.52%) | 207,400 |
10 Sep 2021 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.003 (-2.21%) | 0 |
9 Sep 2021 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.009 (-6.21%) | 7,400 |
8 Sep 2021 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.001 (+0.69%) | 0 |