SGX:DPWW - AIA 5XLONGSOCGEN 220225 AIA 5xLongSG220225
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Oct 2021 SGD 0.09 0.102 0.09 0.095 0.095 +0.011 (+13.10%) 689,200
18 Oct 2021 SGD 0.086 0.086 0.083 0.084 0.084 -0.008 (-8.70%) 445,900
15 Oct 2021 SGD 0.092 0.092 0.092 0.092 0.092 +0.007 (+8.24%) 5,000
14 Oct 2021 SGD 0.085 0.085 0.085 0.085 0.085 0.0 (0.0%) 0
13 Oct 2021 SGD 0.085 0.085 0.085 0.085 0.085 -0.001 (-1.16%) 0
12 Oct 2021 SGD 0.086 0.09 0.083 0.086 0.086 -0.007 (-7.53%) 601,600
11 Oct 2021 SGD 0.095 0.096 0.093 0.093 0.093 -0.007 (-7%) 193,000
8 Oct 2021 SGD 0.1 0.1 0.1 0.1 0.1 -0.002 (-1.96%) 0
7 Oct 2021 SGD 0.106 0.106 0.102 0.102 0.102 +0.002 (+2.00%) 137,000
6 Oct 2021 SGD 0.095 0.1 0.095 0.1 0.1 +0.008 (+8.70%) 100,000
5 Oct 2021 SGD 0.091 0.092 0.091 0.092 0.092 -0.008 (-8%) 144,000
4 Oct 2021 SGD 0.1 0.1 0.1 0.1 0.1 0.0 (0.0%) 0
1 Oct 2021 SGD 0.1 0.1 0.1 0.1 0.1 +0.005 (+5.26%) 0
30 Sep 2021 SGD 0.095 0.095 0.095 0.095 0.095 +0.01 (+11.76%) 0
29 Sep 2021 SGD 0.085 0.085 0.085 0.085 0.085 -0.004 (-4.49%) 300,000
28 Sep 2021 SGD 0.084 0.089 0.083 0.089 0.089 +0.007 (+8.54%) 700,000
27 Sep 2021 SGD 0.082 0.082 0.082 0.082 0.082 -0.01 (-10.87%) 0
24 Sep 2021 SGD 0.092 0.092 0.092 0.092 0.092 +0.003 (+3.37%) 0
23 Sep 2021 SGD 0.108 0.109 0.089 0.089 0.089 -0.005 (-5.32%) 800,000
22 Sep 2021 SGD 0.094 0.094 0.094 0.094 0.094 -0.001 (-1.05%) 0
21 Sep 2021 SGD 0.086 0.095 0.086 0.095 0.095 +0.024 (+33.80%) 202,200
20 Sep 2021 SGD 0.08 0.08 0.068 0.071 0.071 -0.022 (-23.66%) 3,600,000
17 Sep 2021 SGD 0.088 0.095 0.088 0.093 0.093 -0.01 (-9.71%) 1,000,000
16 Sep 2021 SGD 0.105 0.105 0.103 0.103 0.103 -0.009 (-8.04%) 40,000
15 Sep 2021 SGD 0.127 0.127 0.112 0.112 0.112 -0.027 (-19.42%) 41,000
14 Sep 2021 SGD 0.139 0.139 0.139 0.139 0.139 -0.004 (-2.80%) 0
13 Sep 2021 SGD 0.146 0.146 0.143 0.143 0.143 +0.01 (+7.52%) 207,400
10 Sep 2021 SGD 0.133 0.133 0.133 0.133 0.133 -0.003 (-2.21%) 0
9 Sep 2021 SGD 0.136 0.136 0.136 0.136 0.136 -0.009 (-6.21%) 7,400
8 Sep 2021 SGD 0.145 0.145 0.145 0.145 0.145 +0.001 (+0.69%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms