Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 0.0021 | -0 (-12.50%) | 157,082 |
17 Jul 2023 | USD | 0.0023 | 0.0024 | 0.0019 | 0.0024 | 0.0024 | +0 (+4.35%) | 1,644,000 |
14 Jul 2023 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 77,085 |
13 Jul 2023 | USD | 0.0024 | 0.0026 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 102,250 |
12 Jul 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 56,000 |
11 Jul 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0 (-11.54%) | 50,000 |
10 Jul 2023 | USD | 0.002 | 0.0026 | 0.002 | 0.0026 | 0.0026 | +0.001 (+30%) | 30,439 |
7 Jul 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 40,000 |
6 Jul 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 123,156 |
5 Jul 2023 | USD | 0.0026 | 0.0026 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-22.22%) | 168,123 |
3 Jul 2023 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 112,600 |
30 Jun 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 3,000 |
29 Jun 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 109,500 |
28 Jun 2023 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 257,900 |
27 Jun 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 4,000 |
26 Jun 2023 | USD | 0.0021 | 0.0029 | 0.0021 | 0.0027 | 0.0027 | +0.001 (+35.00%) | 122,500 |
23 Jun 2023 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 599,502 |
22 Jun 2023 | USD | 0.0026 | 0.0026 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 12,670 |
21 Jun 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 7 |
20 Jun 2023 | USD | 0.0025 | 0.0026 | 0.0019 | 0.002 | 0.002 | -0.001 (-20%) | 1,146,225 |
16 Jun 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 0.0025 | +0 (+4.17%) | 21,000 |
14 Jun 2023 | USD | 0.0029 | 0.0029 | 0.0024 | 0.0024 | 0.0024 | +0 (+14.29%) | 176,413 |
13 Jun 2023 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 498,300 |
12 Jun 2023 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 142,175 |
9 Jun 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 29,700 |
8 Jun 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 700 |
7 Jun 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 35,000 |