Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 26,500 |
5 Jun 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 3,501 |
2 Jun 2023 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | +0 (+9.09%) | 243,751 |
1 Jun 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 1,625 |
31 May 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 1,000 |
30 May 2023 | USD | 0.0027 | 0.0027 | 0.0024 | 0.0024 | 0.0024 | -0 (-14.29%) | 959,674 |
26 May 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | +0 (+3.70%) | 10,000 |
25 May 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 70 |
24 May 2023 | USD | 0.0029 | 0.0033 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-20.59%) | 166,956 |
23 May 2023 | USD | 0.0027 | 0.0034 | 0.0027 | 0.0034 | 0.0034 | +0.001 (+30.77%) | 36,413 |
22 May 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 15 |
19 May 2023 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | +0.001 (+23.81%) | 242,269 |
18 May 2023 | USD | 0.003 | 0.003 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-22.22%) | 160,025 |
17 May 2023 | USD | 0.003 | 0.003 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-15.63%) | 1,177,857 |
16 May 2023 | USD | 0.003 | 0.0034 | 0.003 | 0.0032 | 0.0032 | -0.001 (-20%) | 57,795 |
15 May 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0038 | 0.004 | 0.0038 | 0.004 | 0.004 | +0 (+5.26%) | 43,800 |
11 May 2023 | USD | 0.003 | 0.0038 | 0.0027 | 0.0038 | 0.0038 | +0 (+5.56%) | 144,927 |
10 May 2023 | USD | 0.003 | 0.004 | 0.0027 | 0.0036 | 0.0036 | +0.001 (+20%) | 408,525 |
9 May 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 35,000 |
8 May 2023 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.0029 | 0.0032 | 0.0029 | 0.0032 | 0.0032 | +0 (+10.34%) | 1,225 |
4 May 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 16,425 |
3 May 2023 | USD | 0.003 | 0.0031 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 170,320 |
2 May 2023 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0029 | +0 (+16.00%) | 35,120 |
1 May 2023 | USD | 0.0028 | 0.003 | 0.0025 | 0.0025 | 0.0025 | -0 (-10.71%) | 50,774 |
28 Apr 2023 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 85,000 |
27 Apr 2023 | USD | 0.0027 | 0.003 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 232,742 |
26 Apr 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 122,142 |
25 Apr 2023 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 664,138 |