Diego Pellicer Worldwide Inc Recent Share Price (USX:DPWW)

USX:DPWW - Diego Pellicer Worldwide Inc Diego Pellicer Worldwide Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	USD	0.0028	0.003	0.0028	0.0029	0.0029	+0 (+7.41%)	189,444
21 Apr 2023	USD	0.0028	0.003	0.0027	0.0027	0.0027	-0 (-3.57%)	42,582
20 Apr 2023	USD	0.0028	0.0028	0.0028	0.0028	0.0028	+0 (+3.70%)	35,533
19 Apr 2023	USD	0.0027	0.0027	0.0027	0.0027	0.0027	0.0 (0.0%)	1,500
18 Apr 2023	USD	0.0029	0.0029	0.0026	0.0027	0.0027	-0 (-3.57%)	629,906
17 Apr 2023	USD	0.0028	0.0028	0.0028	0.0028	0.0028	-0.001 (-17.65%)	7,200
14 Apr 2023	USD	0.0029	0.0034	0.0028	0.0034	0.0034	+0 (+13.33%)	364,769
13 Apr 2023	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	116
12 Apr 2023	USD	0.003	0.003	0.003	0.003	0.003	+0 (+3.45%)	218,825
11 Apr 2023	USD	0.0031	0.0031	0.0028	0.0029	0.0029	-0 (-3.33%)	209,793
10 Apr 2023	USD	0.0036	0.0036	0.003	0.003	0.003	-0.001 (-16.67%)	525,505
6 Apr 2023	USD	0.003	0.0036	0.003	0.0036	0.0036	+0 (+12.50%)	172,195
5 Apr 2023	USD	0.0031	0.0032	0.003	0.0032	0.0032	+0 (+3.23%)	1,038,200
4 Apr 2023	USD	0.0034	0.0034	0.0031	0.0031	0.0031	-0 (-11.43%)	31,444
3 Apr 2023	USD	0.0032	0.0047	0.0031	0.0035	0.0035	0.0 (0.0%)	1,490,189
31 Mar 2023	USD	0.0034	0.0043	0.0034	0.0035	0.0035	-0 (-5.41%)	828,888
30 Mar 2023	USD	0.0037	0.0037	0.0037	0.0037	0.0037	+0 (+2.78%)	20,050
29 Mar 2023	USD	0.0031	0.0036	0.0031	0.0036	0.0036	+0.001 (+16.13%)	20,122
28 Mar 2023	USD	0.0034	0.0034	0.0031	0.0031	0.0031	-0.001 (-27.91%)	200,001
27 Mar 2023	USD	0.0036	0.0043	0.0034	0.0043	0.0043	+0.001 (+22.86%)	90,824
24 Mar 2023	USD	0.0036	0.0036	0.0035	0.0035	0.0035	-0 (-5.41%)	1,780
23 Mar 2023	USD	0.0034	0.0037	0.0034	0.0037	0.0037	+0.001 (+19.35%)	64,516
22 Mar 2023	USD	0.0032	0.0032	0.0031	0.0031	0.0031	-0.001 (-16.22%)	231,400
21 Mar 2023	USD	0.0034	0.0037	0.0034	0.0037	0.0037	0.0 (0.0%)	18,185
20 Mar 2023	USD	0.0032	0.0037	0.0032	0.0037	0.0037	+0.001 (+15.63%)	75,024
17 Mar 2023	USD	0.0032	0.0032	0.0031	0.0032	0.0032	0.0 (0.0%)	280,200
16 Mar 2023	USD	0.0033	0.0033	0.0032	0.0032	0.0032	+0 (+3.23%)	130,400
15 Mar 2023	USD	0.0031	0.0031	0.0031	0.0031	0.0031	-0 (-8.82%)	78,294
14 Mar 2023	USD	0.0034	0.0034	0.0031	0.0034	0.0034	+0 (+9.68%)	520,000
13 Mar 2023	USD	0.0031	0.0035	0.0031	0.0031	0.0031	-0.001 (-18.42%)	1,346,950

Unicorn Response |