Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.0037 | 0.0038 | 0.0032 | 0.0038 | 0.0038 | +0 (+2.70%) | 3,309,001 |
9 Mar 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.0038 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-5.13%) | 231,808 |
7 Mar 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 564,500 |
6 Mar 2023 | USD | 0.004 | 0.004 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 815,000 |
3 Mar 2023 | USD | 0.004 | 0.0042 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 823,723 |
2 Mar 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 808,550 |
1 Mar 2023 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 700,600 |
28 Feb 2023 | USD | 0.0042 | 0.0048 | 0.004 | 0.0041 | 0.0041 | -0 (-6.82%) | 802,000 |
27 Feb 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0048 | 0.0048 | 0.0044 | 0.0044 | 0.0044 | -0 (-6.38%) | 13,700 |
23 Feb 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | +0.001 (+11.90%) | 1,000 |
22 Feb 2023 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-14.29%) | 200 |
21 Feb 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | +0.001 (+13.95%) | 10,000 |
17 Feb 2023 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 49,013 |
16 Feb 2023 | USD | 0.0042 | 0.0046 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 20,815 |
15 Feb 2023 | USD | 0.0046 | 0.005 | 0.0042 | 0.0042 | 0.0042 | -0 (-8.70%) | 128,191 |
14 Feb 2023 | USD | 0.0041 | 0.0046 | 0.0041 | 0.0046 | 0.0046 | +0 (+9.52%) | 513,980 |
13 Feb 2023 | USD | 0.0047 | 0.0047 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 361,655 |
10 Feb 2023 | USD | 0.005 | 0.0052 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-16%) | 609,241 |
9 Feb 2023 | USD | 0.0057 | 0.0057 | 0.0048 | 0.005 | 0.005 | -0.001 (-13.79%) | 203,454 |
8 Feb 2023 | USD | 0.0045 | 0.0058 | 0.0045 | 0.0058 | 0.0058 | +0.001 (+20.83%) | 500,500 |
7 Feb 2023 | USD | 0.0048 | 0.006 | 0.0048 | 0.0048 | 0.0048 | -0.001 (-14.29%) | 474,265 |
6 Feb 2023 | USD | 0.0061 | 0.0061 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 418,555 |
3 Feb 2023 | USD | 0.0065 | 0.0065 | 0.0048 | 0.0056 | 0.0056 | -0 (-6.67%) | 138,562 |
2 Feb 2023 | USD | 0.0058 | 0.0064 | 0.0052 | 0.006 | 0.006 | +0 (+1.69%) | 24,125 |
1 Feb 2023 | USD | 0.0057 | 0.0059 | 0.0048 | 0.0059 | 0.0059 | +0 (+7.27%) | 163,745 |
31 Jan 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-12.70%) | 112 |
30 Jan 2023 | USD | 0.006 | 0.0065 | 0.006 | 0.0063 | 0.0063 | +0.001 (+26%) | 511,999 |
27 Jan 2023 | USD | 0.006 | 0.006 | 0.0048 | 0.005 | 0.005 | -0.001 (-9.09%) | 63,809 |