Diego Pellicer Worldwide Inc Recent Share Price (USX:DPWW)

USX:DPWW - Diego Pellicer Worldwide Inc Diego Pellicer Worldwide Inc
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2023	USD	0.0055	0.0055	0.0055	0.0055	0.0055	0.0 (0.0%)	0
25 Jan 2023	USD	0.0057	0.0057	0.0054	0.0055	0.0055	-0 (-3.51%)	132,968
24 Jan 2023	USD	0.0057	0.0057	0.0057	0.0057	0.0057	-0.001 (-9.52%)	384
23 Jan 2023	USD	0.0063	0.0063	0.005	0.0063	0.0063	0.0 (0.0%)	96,802
20 Jan 2023	USD	0.0057	0.0063	0.0057	0.0063	0.0063	+0.001 (+21.15%)	10,125
19 Jan 2023	USD	0.0052	0.0052	0.0052	0.0052	0.0052	-0.001 (-8.77%)	370
18 Jan 2023	USD	0.0057	0.0057	0.0057	0.0057	0.0057	0.0 (0.0%)	0
17 Jan 2023	USD	0.0063	0.0063	0.0053	0.0057	0.0057	-0.001 (-9.52%)	70,710
13 Jan 2023	USD	0.0055	0.0063	0.0055	0.0063	0.0063	+0.002 (+34.04%)	1,000,086
12 Jan 2023	USD	0.0061	0.0061	0.0047	0.0047	0.0047	-0.001 (-9.62%)	212,267
11 Jan 2023	USD	0.0043	0.0059	0.0043	0.0052	0.0052	+0.001 (+15.56%)	1,484,975
10 Jan 2023	USD	0.0041	0.0045	0.0041	0.0045	0.0045	0.0 (0.0%)	152,000
9 Jan 2023	USD	0.004	0.0047	0.004	0.0045	0.0045	0.0 (0.0%)	4,050
6 Jan 2023	USD	0.0045	0.0045	0.0045	0.0045	0.0045	0.0 (0.0%)	340,242
5 Jan 2023	USD	0.0045	0.0045	0.0041	0.0045	0.0045	+0 (+7.14%)	185,000
4 Jan 2023	USD	0.0041	0.005	0.0041	0.0042	0.0042	+0 (+5%)	116,333
3 Jan 2023	USD	0.0041	0.0041	0.004	0.004	0.004	0.0 (0.0%)	325,000
30 Dec 2022	USD	0.0057	0.0057	0.004	0.004	0.004	0.0 (0.0%)	628,907
29 Dec 2022	USD	0.0046	0.0057	0.004	0.004	0.004	-0.001 (-13.04%)	827,974
28 Dec 2022	USD	0.004	0.005	0.004	0.0046	0.0046	-0.001 (-16.36%)	445,100
27 Dec 2022	USD	0.0055	0.0055	0.0055	0.0055	0.0055	+0.001 (+10.00%)	600
23 Dec 2022	USD	0.0055	0.0055	0.0046	0.005	0.005	-0.001 (-9.09%)	71,745
22 Dec 2022	USD	0.005	0.0055	0.0048	0.0055	0.0055	+0.001 (+25.00%)	420,910
21 Dec 2022	USD	0.0044	0.0044	0.0044	0.0044	0.0044	-0 (-4.35%)	50,000
20 Dec 2022	USD	0.0047	0.0047	0.0044	0.0046	0.0046	-0 (-2.13%)	737,800
19 Dec 2022	USD	0.0047	0.0056	0.0047	0.0047	0.0047	0.0 (0.0%)	210,794
16 Dec 2022	USD	0.0047	0.0059	0.0047	0.0047	0.0047	0.0 (0.0%)	166,996
15 Dec 2022	USD	0.0047	0.0062	0.0047	0.0047	0.0047	-0 (-2.08%)	1,521,240
14 Dec 2022	USD	0.0047	0.0048	0.0047	0.0048	0.0048	0.0 (0.0%)	30,400
13 Dec 2022	USD	0.0047	0.0048	0.0047	0.0048	0.0048	-0 (-4.00%)	10,640

Unicorn Response |