Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.0051 | 0.0051 | 0.0047 | 0.005 | 0.005 | +0 (+6.38%) | 163,303 |
9 Dec 2022 | USD | 0.0047 | 0.0051 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 221,056 |
8 Dec 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | -0 (-4.08%) | 12,080 |
7 Dec 2022 | USD | 0.0051 | 0.0051 | 0.0049 | 0.0049 | 0.0049 | -0 (-3.92%) | 109,804 |
6 Dec 2022 | USD | 0.0046 | 0.0051 | 0.0046 | 0.0051 | 0.0051 | 0.0 (0.0%) | 174,522 |
5 Dec 2022 | USD | 0.0055 | 0.0055 | 0.005 | 0.0051 | 0.0051 | +0 (+6.25%) | 105,740 |
2 Dec 2022 | USD | 0.0055 | 0.0055 | 0.0048 | 0.0048 | 0.0048 | +0 (+2.13%) | 67,022 |
1 Dec 2022 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | +0 (+4.44%) | 7,200 |
30 Nov 2022 | USD | 0.0042 | 0.0056 | 0.0042 | 0.0045 | 0.0045 | -0.001 (-15.09%) | 366,880 |
29 Nov 2022 | USD | 0.0042 | 0.0053 | 0.0042 | 0.0053 | 0.0053 | 0.0 (0.0%) | 124,257 |
28 Nov 2022 | USD | 0.0049 | 0.0053 | 0.0049 | 0.0053 | 0.0053 | +0 (+8.16%) | 240,998 |
25 Nov 2022 | USD | 0.0043 | 0.0049 | 0.0043 | 0.0049 | 0.0049 | 0.0 (0.0%) | 9,252 |
23 Nov 2022 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 210,002 |
22 Nov 2022 | USD | 0.005 | 0.005 | 0.0042 | 0.0049 | 0.0049 | +0.001 (+16.67%) | 15,234 |
21 Nov 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 25,000 |
18 Nov 2022 | USD | 0.0042 | 0.005 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 631,322 |
17 Nov 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 2,000 |
16 Nov 2022 | USD | 0.005 | 0.005 | 0.0042 | 0.0042 | 0.0042 | -0 (-8.70%) | 32,000 |
15 Nov 2022 | USD | 0.0046 | 0.006 | 0.0041 | 0.0046 | 0.0046 | 0.0 (0.0%) | 1,291,412 |
14 Nov 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | -0 (-6.12%) | 171,882 |
11 Nov 2022 | USD | 0.004 | 0.0049 | 0.004 | 0.0049 | 0.0049 | +0 (+4.26%) | 1,620,589 |
10 Nov 2022 | USD | 0.0049 | 0.0049 | 0.0047 | 0.0047 | 0.0047 | -0 (-4.08%) | 302,077 |
9 Nov 2022 | USD | 0.005 | 0.005 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 232,290 |
8 Nov 2022 | USD | 0.0049 | 0.005 | 0.0046 | 0.005 | 0.005 | +0 (+6.38%) | 345,725 |
7 Nov 2022 | USD | 0.005 | 0.0055 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 390,725 |
4 Nov 2022 | USD | 0.0052 | 0.0052 | 0.0047 | 0.0047 | 0.0047 | -0 (-7.84%) | 110,250 |
3 Nov 2022 | USD | 0.006 | 0.006 | 0.005 | 0.0051 | 0.0051 | -0 (-1.92%) | 335,000 |
2 Nov 2022 | USD | 0.005 | 0.0052 | 0.005 | 0.0052 | 0.0052 | 0.0 (0.0%) | 111,701 |
1 Nov 2022 | USD | 0.0057 | 0.0057 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-8.77%) | 37,990 |
31 Oct 2022 | USD | 0.0059 | 0.006 | 0.0057 | 0.0057 | 0.0057 | +0 (+3.64%) | 176,866 |